Amundi Euro H.R. Mac.-W.Gow.Bd.3-5YUE A.
WKN LYX0Z7 | ISIN LU1829219713 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:00:41 | - | 104,626 |
08.11.24 22:00:10 | - | 104,629 |
08.11.24 20:00:19 | - | 104,675 |
08.11.24 20:00:01 | - | 104,676 |
08.11.24 17:36:06 | - | 104,676 |
08.11.24 17:29:16 | - | 104,959 |
08.11.24 17:28:36 | - | 104,955 |
08.11.24 17:28:06 | - | 104,955 |
08.11.24 17:27:23 | - | 104,948 |
08.11.24 17:26:44 | - | 104,956 |
08.11.24 17:26:14 | - | 104,947 |
08.11.24 17:26:01 | - | 104,957 |
08.11.24 17:25:03 | - | 104,947 |
08.11.24 17:24:30 | - | 104,961 |
08.11.24 17:24:00 | - | 104,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:23:45 | - | 104,965 |
08.11.24 17:22:43 | - | 104,963 |
08.11.24 17:22:20 | - | 104,952 |
08.11.24 17:22:11 | - | 104,954 |
08.11.24 17:21:18 | - | 104,960 |
08.11.24 17:20:42 | - | 104,956 |
08.11.24 17:20:12 | - | 104,956 |
08.11.24 17:19:42 | - | 104,954 |
08.11.24 17:18:33 | - | 104,956 |
08.11.24 17:18:03 | - | 104,956 |
08.11.24 17:16:52 | - | 104,962 |
08.11.24 17:16:28 | - | 104,972 |
08.11.24 17:15:50 | - | 104,972 |
08.11.24 17:15:08 | - | 104,967 |
08.11.24 17:14:45 | - | 104,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:14:08 | - | 104,969 |
08.11.24 17:13:29 | - | 104,971 |
08.11.24 17:12:51 | - | 104,975 |
08.11.24 17:12:19 | - | 104,972 |
08.11.24 17:11:49 | - | 104,980 |
08.11.24 17:11:19 | - | 104,970 |
08.11.24 17:10:49 | - | 104,967 |
08.11.24 17:08:11 | - | 104,957 |
08.11.24 17:07:41 | - | 104,957 |
08.11.24 17:06:47 | - | 104,952 |
08.11.24 17:06:09 | - | 104,947 |
08.11.24 17:05:39 | - | 104,955 |
08.11.24 17:04:51 | - | 104,940 |
08.11.24 17:04:07 | - | 104,942 |
08.11.24 17:02:51 | - | 104,938 |