Amundi Euro H.R. Mac.-W.Gow.Bd.3-5YUE A.
WKN LYX0Z7 | ISIN LU1829219713 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:16 | 0 | 105,185 |
04.10.24 21:17:09 | 0 | 105,185 |
04.10.24 20:47:20 | 0 | 105,185 |
04.10.24 20:17:17 | 0 | 105,185 |
04.10.24 19:47:19 | 0 | 105,185 |
04.10.24 19:17:19 | 0 | 105,185 |
04.10.24 18:47:28 | 0 | 105,185 |
04.10.24 18:17:19 | 0 | 105,185 |
04.10.24 17:47:18 | 0 | 105,185 |
04.10.24 17:22:31 | 8 | 105,185 |
04.10.24 17:17:09 | 0 | 105,180 |
04.10.24 16:47:09 | 0 | 105,210 |
04.10.24 16:17:05 | 0 | 105,215 |
04.10.24 15:45:08 | 0 | 105,215 |
04.10.24 15:17:21 | 0 | 105,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:00 | 0 | 105,235 |
04.10.24 14:17:01 | 0 | 105,355 |
04.10.24 13:47:14 | 0 | 105,355 |
04.10.24 13:17:13 | 0 | 105,355 |
04.10.24 12:47:18 | 0 | 105,370 |
04.10.24 12:17:03 | 0 | 105,375 |
04.10.24 11:47:12 | 0 | 105,385 |
04.10.24 11:17:23 | 0 | 105,385 |
04.10.24 10:47:27 | 0 | 105,455 |
04.10.24 10:17:21 | 0 | 105,465 |
04.10.24 09:47:26 | 0 | 105,470 |
04.10.24 09:17:21 | 0 | 105,470 |
04.10.24 08:05:24 | 0 | 105,470 |
03.10.24 21:47:06 | 0 | 105,575 |
03.10.24 21:17:09 | 0 | 105,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:02 | 0 | 105,575 |
03.10.24 20:17:00 | 0 | 105,575 |
03.10.24 19:47:18 | 0 | 105,575 |
03.10.24 19:17:13 | 0 | 105,575 |
03.10.24 18:47:14 | 0 | 105,575 |
03.10.24 18:17:12 | 0 | 105,575 |
03.10.24 17:47:09 | 0 | 105,575 |
03.10.24 17:17:03 | 0 | 105,575 |
03.10.24 16:47:03 | 0 | 105,575 |
03.10.24 16:17:21 | 0 | 105,590 |
03.10.24 15:45:18 | 0 | 105,595 |
03.10.24 15:17:09 | 0 | 105,595 |
03.10.24 14:47:17 | 0 | 105,595 |
03.10.24 14:17:12 | 0 | 105,590 |
03.10.24 13:47:12 | 0 | 105,590 |