VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF
WKN A1T84N | ISIN NL0010273801 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:42 | 0 | 18,6835 |
16.07.24 11:34:56 | 0 | 18,6775 |
15.07.24 09:17:46 | 0 | 18,6495 |
12.07.24 10:02:21 | 0 | 18,6365 |
11.07.24 11:10:17 | 0 | 18,5980 |
11.07.24 11:01:55 | 0 | 18,5975 |
10.07.24 09:30:02 | 0 | 18,5740 |
10.07.24 09:28:33 | 0 | 18,5855 |
09.07.24 09:05:45 | 0 | 18,5940 |
08.07.24 09:14:25 | 0 | 18,5750 |
04.07.24 09:22:03 | 0 | 18,5590 |
03.07.24 09:12:43 | 0 | 18,5430 |
02.07.24 09:15:21 | 0 | 18,5330 |
01.07.24 09:19:11 | 0 | 18,5400 |
28.06.24 09:25:20 | 0 | 18,5775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:44:32 | 0 | 18,5910 |
27.06.24 10:34:41 | 0 | 18,5815 |
27.06.24 09:33:51 | 0 | 18,5730 |
26.06.24 09:09:22 | 0 | 18,6045 |
25.06.24 12:13:50 | 0 | 18,6055 |
25.06.24 09:40:15 | 0 | 18,6085 |
25.06.24 09:18:17 | 0 | 18,6065 |
24.06.24 09:05:17 | 0 | 18,5910 |
21.06.24 09:11:47 | 0 | 18,6035 |
20.06.24 09:32:24 | 0 | 18,5770 |
19.06.24 09:27:46 | 0 | 18,5930 |
18.06.24 09:13:08 | 0 | 18,5675 |
Keine Daten verfügbar