VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF
WKN A1T84N | ISIN NL0010273801 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:44 | 1 | 18,90 |
16.09.24 15:36:46 | 39 | 18,90 |
16.09.24 09:30:24 | 2 | 19,06 |
13.09.24 12:02:29 | 53 | 18,90 |
09.09.24 15:36:43 | 28 | 18,86 |
05.09.24 12:06:57 | 29 | 18,82 |
03.09.24 09:30:22 | 1 | 18,71 |
02.09.24 15:36:48 | 65 | 18,75 |
02.09.24 15:31:22 | 530 | 18,75 |
02.09.24 09:30:29 | 1 | 18,83 |
02.09.24 09:09:53 | 200 | 18,74 |
30.08.24 09:04:10 | 25 | 18,76 |
27.08.24 09:45:32 | 100 | 18,78 |
27.08.24 09:30:10 | 1 | 18,68 |
26.08.24 09:27:32 | 100 | 18,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:04:26 | 550 | 18,80 |
23.08.24 15:36:41 | 4 | 18,77 |
23.08.24 09:30:15 | 9 | 18,80 |
22.08.24 09:30:05 | 3 | 18,91 |
20.08.24 12:05:45 | 10 | 18,75 |
19.08.24 09:30:06 | 1 | 18,60 |
Keine Daten verfügbar