Amundi Index Sol. Euro HY.B.ESG UE.Dist
WKN LYX0TM | ISIN LU1215415214 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:04 | 0 | 124,98 |
11:02:04 | 0 | 125,02 |
10:18:04 | 0 | 124,93 |
09:40:04 | 0 | 124,94 |
09:08:04 | 0 | 125,09 |
08:06:34 | 0 | 124,85 |
26.09.24 21:53:02 | 0 | 124,57 |
26.09.24 20:50:04 | 0 | 124,57 |
26.09.24 20:14:04 | 0 | 124,57 |
26.09.24 19:45:04 | 0 | 124,57 |
26.09.24 19:04:02 | 0 | 124,57 |
26.09.24 18:15:04 | 0 | 124,57 |
26.09.24 17:45:07 | 0 | 124,57 |
26.09.24 17:20:17 | 0 | 124,80 |
26.09.24 16:48:07 | 0 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:07 | 0 | 124,80 |
26.09.24 15:55:07 | 0 | 124,86 |
26.09.24 15:35:05 | 0 | 124,93 |
26.09.24 15:02:04 | 0 | 124,80 |
26.09.24 14:36:04 | 0 | 124,81 |
26.09.24 14:00:14 | 0 | 124,63 |
26.09.24 13:10:07 | 0 | 124,61 |
26.09.24 12:50:04 | 0 | 124,64 |
26.09.24 12:21:04 | 0 | 124,63 |
26.09.24 11:42:02 | 0 | 124,62 |
26.09.24 11:02:07 | 0 | 124,72 |
26.09.24 10:18:04 | 0 | 124,79 |
26.09.24 09:40:04 | 0 | 124,75 |
26.09.24 09:08:04 | 0 | 124,70 |
26.09.24 08:07:10 | 0 | 124,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:02 | 0 | 124,40 |
25.09.24 20:50:06 | 0 | 124,40 |
25.09.24 20:14:04 | 0 | 124,40 |
25.09.24 19:45:04 | 0 | 124,40 |
25.09.24 19:04:05 | 0 | 124,40 |
25.09.24 18:15:04 | 0 | 124,40 |
25.09.24 17:45:07 | 0 | 124,40 |
25.09.24 17:20:16 | 0 | 124,52 |
25.09.24 16:48:04 | 0 | 124,56 |
25.09.24 16:28:04 | 0 | 124,50 |
25.09.24 15:55:09 | 0 | 124,50 |
25.09.24 15:35:04 | 0 | 124,48 |
25.09.24 15:02:02 | 0 | 124,58 |
25.09.24 14:36:04 | 0 | 124,60 |
25.09.24 14:00:19 | 0 | 124,65 |