Amundi Index Sol. Euro HY.B.ESG UE.Dist
WKN LYX0TM | ISIN LU1215415214 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:19 | 7 | 124,57 |
26.09.24 10:43:19 | 43 | 124,63 |
26.09.24 10:29:50 | 11 | 124,65 |
26.09.24 10:00:15 | 50 | 124,50 |
26.09.24 09:04:10 | - | 124,55 |
25.09.24 16:06:23 | 9 | 124,40 |
25.09.24 11:03:29 | 110 | 124,63 |
25.09.24 09:04:05 | - | 124,38 |
24.09.24 13:33:49 | 15 | 124,68 |
24.09.24 09:04:13 | - | 124,58 |
23.09.24 17:35:12 | 1 | 124,32 |
23.09.24 17:35:12 | 43 | 124,32 |
23.09.24 17:35:12 | 53 | 124,32 |
23.09.24 17:35:12 | 5 | 124,32 |
23.09.24 10:36:41 | 80 | 124,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:16 | - | 124,35 |
20.09.24 17:35:05 | 1 | 123,92 |
20.09.24 17:35:05 | 7 | 123,92 |
20.09.24 17:35:05 | 36 | 123,92 |
20.09.24 17:35:05 | 16 | 123,92 |
20.09.24 12:08:16 | 23 | 124,54 |
20.09.24 12:08:15 | 24 | 124,54 |
20.09.24 12:08:14 | 43 | 124,54 |
20.09.24 12:07:51 | 39 | 124,54 |
20.09.24 10:38:09 | 9 | 124,65 |
20.09.24 09:04:24 | - | 124,77 |
19.09.24 09:04:09 | - | 124,14 |
18.09.24 17:35:15 | 40 | 124,06 |
18.09.24 17:35:15 | 3 | 124,06 |
18.09.24 14:53:17 | 31 | 124,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:17 | 43 | 124,11 |
18.09.24 14:32:23 | 63 | 123,98 |
18.09.24 09:04:00 | - | 124,08 |
17.09.24 16:28:01 | 56 | 124,19 |
17.09.24 09:04:29 | 27 | 123,76 |
16.09.24 09:04:24 | - | 124,03 |
13.09.24 17:35:13 | 16 | 124,18 |
13.09.24 17:35:13 | 15 | 124,18 |
13.09.24 17:35:13 | 12 | 124,18 |
13.09.24 10:21:00 | 26 | 123,62 |
13.09.24 09:04:06 | - | 123,61 |
12.09.24 10:17:11 | 32 | 123,52 |
12.09.24 09:04:26 | - | 123,49 |
11.09.24 09:58:28 | 70 | 123,55 |
11.09.24 09:04:25 | - | 123,72 |