Invesco Variable Rate Preferred Sh.UE
WKN A2N9VL | ISIN IE00BHJYDT11 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 09:43:43 | 0 | 47,53 |
| 15.08.24 09:20:20 | 0 | 47,44 |
| 14.08.24 09:14:47 | 0 | 47,40 |
| 13.08.24 09:08:58 | 0 | 47,67 |
| 12.08.24 09:48:21 | 0 | 47,66 |
| 09.08.24 09:16:34 | 0 | 47,49 |
| 08.08.24 11:37:35 | 0 | 47,45 |
| 07.08.24 09:33:15 | 0 | 47,33 |
| 06.08.24 09:31:25 | 0 | 47,04 |
| 05.08.24 09:32:43 | 0 | 46,82 |
| 02.08.24 09:38:44 | 0 | 48,25 |
| 01.08.24 09:17:29 | 0 | 48,39 |
| 31.07.24 09:11:15 | 20 | 50,26 |
| 31.07.24 09:08:48 | 0 | 48,32 |
| 30.07.24 10:32:17 | 0 | 48,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 09:09:51 | 0 | 48,09 |
| 26.07.24 09:13:29 | 0 | 47,96 |
| 25.07.24 09:34:59 | 0 | 48,01 |
| 24.07.24 11:58:26 | 0 | 48,04 |
| 23.07.24 09:07:54 | 0 | 47,86 |
| 22.07.24 09:52:53 | 0 | 47,91 |
| 19.07.24 10:12:00 | 0 | 47,87 |
| 18.07.24 09:18:05 | 0 | 47,80 |
Keine Daten verfügbar