Invesco Variable Rate Preferred Sh.UE
WKN A2N9VL | ISIN IE00BHJYDT11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 54,05 |
26.09.24 22:10:00 | 0 | 54,03 |
25.09.24 22:10:00 | 0 | 54,03 |
24.09.24 22:10:00 | 0 | 54,03 |
23.09.24 22:10:00 | 0 | 54,03 |
20.09.24 22:10:00 | 0 | 54,00 |
19.09.24 22:10:00 | 0 | 54,00 |
18.09.24 22:10:00 | 0 | 53,66 |
17.09.24 22:10:00 | 0 | 53,66 |
16.09.24 22:10:00 | 0 | 53,63 |
13.09.24 22:10:00 | 0 | 53,63 |
12.09.24 22:10:00 | 0 | 53,62 |
11.09.24 22:10:00 | 0 | 53,62 |
10.09.24 22:10:00 | 0 | 53,50 |
09.09.24 22:10:00 | 0 | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 53,50 |
05.09.24 22:10:00 | 0 | 53,50 |
04.09.24 22:10:00 | 0 | 53,37 |
03.09.24 22:10:00 | 0 | 53,36 |
02.09.24 22:10:00 | 0 | 53,36 |
30.08.24 22:10:00 | 0 | 53,36 |
29.08.24 22:10:00 | 0 | 53,36 |
28.08.24 22:10:00 | 0 | 53,26 |
Keine Daten verfügbar