AM. EUR FL.RATE CORP.BD.ESG UE DR USD H
WKN A2PBLC | ISIN LU1923163759 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 09:04:16 | - | 59,863 |
23.12.24 09:04:22 | - | 59,852 |
20.12.24 09:04:06 | - | 59,847 |
19.12.24 09:04:05 | - | 59,801 |
18.12.24 09:04:02 | - | 59,763 |
17.12.24 15:42:01 | 1 | 59,788 |
17.12.24 09:04:19 | - | 59,751 |
16.12.24 10:19:05 | 276 | 59,786 |
16.12.24 10:19:05 | 93 | 59,789 |
16.12.24 09:04:23 | - | 59,733 |
13.12.24 09:04:23 | - | 59,759 |
12.12.24 09:04:28 | - | 59,718 |
11.12.24 16:35:06 | 87 | 59,769 |
11.12.24 16:35:06 | 93 | 59,766 |
11.12.24 09:04:23 | - | 59,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:04:20 | - | 59,782 |
09.12.24 09:04:02 | - | 59,690 |
06.12.24 09:04:21 | - | 59,640 |
05.12.24 09:04:00 | - | 59,705 |
04.12.24 09:04:02 | - | 59,668 |
03.12.24 09:04:18 | - | 59,684 |
02.12.24 09:04:12 | - | 59,617 |
29.11.24 12:48:16 | 50 | 59,588 |
29.11.24 09:04:06 | - | 59,620 |
28.11.24 09:04:03 | - | 59,651 |
27.11.24 09:04:03 | - | 59,601 |
26.11.24 09:04:26 | - | 59,595 |
Keine Daten verfügbar