AM. EUR FL.RATE CORP.BD.ESG UE DR USD H
WKN A2PBLC | ISIN LU1923163759 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:17 | - | 59,089 |
25.09.24 09:04:19 | - | 59,079 |
24.09.24 09:04:27 | - | 59,068 |
23.09.24 09:04:27 | - | 59,044 |
20.09.24 09:04:27 | - | 59,044 |
19.09.24 09:04:23 | - | 58,998 |
18.09.24 09:04:28 | - | 58,987 |
17.09.24 09:04:16 | - | 58,977 |
16.09.24 09:04:22 | - | 58,945 |
13.09.24 09:04:26 | - | 58,942 |
12.09.24 09:04:13 | - | 58,934 |
11.09.24 09:04:24 | - | 58,933 |
10.09.24 09:04:17 | - | 58,927 |
09.09.24 09:04:28 | - | 58,935 |
06.09.24 16:37:06 | 100 | 58,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:00 | 100 | 58,892 |
06.09.24 09:04:12 | - | 58,866 |
05.09.24 09:04:11 | - | 58,866 |
04.09.24 09:04:15 | - | 58,839 |
03.09.24 17:35:03 | 10 | 58,894 |
03.09.24 15:48:51 | 10 | 58,963 |
03.09.24 09:04:20 | - | 58,855 |
02.09.24 09:04:10 | - | 58,858 |
30.08.24 09:04:27 | - | 58,855 |
29.08.24 09:04:19 | - | 58,840 |
28.08.24 09:04:00 | 2 | 58,937 |
27.08.24 09:04:22 | - | 58,798 |
Keine Daten verfügbar