AM. EUR FL.RATE CORP.BD.ESG UE DR USD H
WKN A2PBLC | ISIN LU1923163759 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:03 | 0 | 57,71 |
| 11:36:03 | 0 | 57,77 |
| 10:56:08 | 0 | 57,82 |
| 10:29:04 | 0 | 57,82 |
| 10:02:03 | 0 | 57,82 |
| 09:34:03 | 0 | 57,84 |
| 09:09:03 | 0 | 57,82 |
| 08:12:14 | 0 | 57,89 |
| 04.02.25 21:45:06 | 0 | 57,92 |
| 04.02.25 20:30:03 | 0 | 57,92 |
| 04.02.25 19:20:08 | 0 | 57,95 |
| 04.02.25 18:18:03 | 0 | 57,93 |
| 04.02.25 17:15:06 | 0 | 57,95 |
| 04.02.25 16:24:04 | 0 | 57,99 |
| 04.02.25 16:02:03 | 0 | 58,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 15:33:09 | 0 | 58,12 |
| 04.02.25 14:56:03 | 0 | 58,21 |
| 04.02.25 14:25:06 | 0 | 58,24 |
| 04.02.25 13:55:03 | 0 | 58,25 |
| 04.02.25 13:20:04 | 0 | 58,26 |
| 04.02.25 12:10:03 | 0 | 58,23 |
| 04.02.25 11:36:03 | 0 | 58,17 |
| 04.02.25 10:56:02 | 0 | 58,15 |
| 04.02.25 10:29:04 | 0 | 58,18 |
| 04.02.25 10:02:03 | 0 | 58,22 |
| 04.02.25 09:34:03 | 0 | 58,22 |
| 04.02.25 09:09:03 | 0 | 58,33 |
| 04.02.25 08:14:15 | 0 | 58,36 |
| 03.02.25 21:45:08 | 0 | 58,41 |
| 03.02.25 20:30:04 | 0 | 58,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 19:20:08 | 0 | 58,54 |
| 03.02.25 18:18:03 | 0 | 58,51 |
| 03.02.25 17:15:03 | 0 | 58,29 |
| 03.02.25 16:24:03 | 0 | 58,57 |
| 03.02.25 16:02:02 | 0 | 58,71 |
| 03.02.25 15:33:03 | 0 | 58,59 |
| 03.02.25 14:56:04 | 0 | 58,58 |
| 03.02.25 14:25:02 | 0 | 58,52 |
| 03.02.25 13:55:03 | 0 | 58,58 |
| 03.02.25 13:20:04 | 0 | 58,68 |
| 03.02.25 12:10:03 | 0 | 58,75 |
| 03.02.25 11:36:08 | 0 | 58,77 |
| 03.02.25 10:56:08 | 0 | 58,81 |
| 03.02.25 10:29:03 | 0 | 58,70 |
| 03.02.25 10:02:03 | 0 | 58,76 |