Amundi MSCI Robotics & AI ESG S.UE EUR
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:48 | 12 | 100,480 |
18.10.24 21:47:02 | 0 | 99,840 |
18.10.24 21:34:57 | 20 | 99,840 |
18.10.24 21:17:01 | 0 | 100,500 |
18.10.24 20:58:36 | 1 | 100,520 |
18.10.24 20:47:17 | 0 | 100,520 |
18.10.24 20:33:04 | 9 | 100,560 |
18.10.24 20:17:09 | 0 | 99,980 |
18.10.24 19:47:19 | 0 | 99,980 |
18.10.24 19:17:18 | 0 | 99,920 |
18.10.24 18:47:23 | 0 | 99,900 |
18.10.24 18:17:28 | 0 | 99,900 |
18.10.24 17:47:29 | 0 | 99,900 |
18.10.24 17:46:06 | 40 | 99,900 |
18.10.24 17:36:06 | 6 | 100,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:26 | 0 | 100,200 |
18.10.24 17:04:09 | 2 | 100,080 |
18.10.24 16:47:24 | 0 | 100,180 |
18.10.24 16:35:18 | 19 | 100,180 |
18.10.24 16:18:46 | 5 | 100,160 |
18.10.24 16:17:02 | 0 | 100,180 |
18.10.24 15:45:07 | 0 | 100,340 |
18.10.24 15:44:21 | 5 | 100,260 |
18.10.24 15:17:23 | 0 | 100,340 |
18.10.24 14:57:48 | 15 | 100,160 |
18.10.24 14:47:30 | 0 | 100,220 |
18.10.24 14:17:11 | 0 | 100,220 |
18.10.24 13:47:26 | 0 | 100,220 |
18.10.24 13:47:01 | 14 | 100,220 |
18.10.24 13:17:28 | 0 | 100,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:47:23 | 0 | 100,220 |
18.10.24 12:17:22 | 0 | 100,220 |
18.10.24 11:47:28 | 0 | 100,280 |
18.10.24 11:29:07 | 4 | 100,280 |
18.10.24 11:17:21 | 0 | 100,320 |
18.10.24 11:07:47 | 1 | 100,320 |
18.10.24 11:03:51 | 20 | 100,220 |
18.10.24 10:47:21 | 0 | 100,280 |
18.10.24 10:45:32 | 64 | 100,280 |
18.10.24 10:17:05 | 0 | 100,240 |
18.10.24 09:47:04 | 0 | 100,200 |
18.10.24 09:17:21 | 0 | 100,200 |
18.10.24 09:15:18 | 80 | 100,200 |
18.10.24 09:14:44 | 8 | 100,120 |
18.10.24 08:05:16 | 0 | 99,530 |