AMUNDI MULTI-ASSET PORTFOLIO DEFENSIVE UCITS ETF DIST
WKN ETF702 | ISIN DE000ETF7029 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:29 | - | 128,225 |
| 02.04.25 22:00:08 | - | 128,841 |
| 02.04.25 20:00:05 | - | 129,317 |
| 02.04.25 20:00:01 | - | 129,320 |
| 02.04.25 17:36:01 | - | 129,320 |
| 02.04.25 17:28:19 | - | 129,870 |
| 02.04.25 17:27:01 | - | 129,482 |
| 02.04.25 17:25:00 | - | 129,670 |
| 02.04.25 17:24:00 | - | 129,804 |
| 02.04.25 17:23:00 | - | 129,728 |
| 02.04.25 17:20:48 | - | 129,831 |
| 02.04.25 17:18:06 | - | 129,981 |
| 02.04.25 17:10:04 | - | 129,895 |
| 02.04.25 17:05:04 | - | 129,863 |
| 02.04.25 17:04:49 | - | 129,934 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 17:03:04 | - | 129,945 |
| 02.04.25 17:02:36 | - | 129,831 |
| 02.04.25 17:01:34 | - | 129,871 |
| 02.04.25 17:00:04 | - | 129,800 |
| 02.04.25 16:57:04 | - | 129,811 |
| 02.04.25 16:53:24 | - | 129,811 |
| 02.04.25 16:50:51 | - | 129,811 |
| 02.04.25 16:50:01 | - | 129,731 |
| 02.04.25 16:41:56 | - | 129,734 |
| 02.04.25 16:40:57 | - | 129,734 |
| 02.04.25 16:39:59 | - | 129,747 |
| 02.04.25 16:38:15 | - | 129,791 |
| 02.04.25 16:37:45 | - | 129,794 |
| 02.04.25 16:31:15 | - | 129,791 |
| 02.04.25 16:30:45 | - | 129,784 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 16:27:39 | - | 129,749 |
| 02.04.25 16:19:53 | - | 129,704 |
| 02.04.25 16:03:12 | - | 129,704 |
| 02.04.25 16:01:56 | - | 129,704 |
| 02.04.25 16:00:43 | - | 129,478 |
| 02.04.25 15:59:55 | - | 129,060 |
| 02.04.25 15:48:46 | - | 129,738 |
| 02.04.25 15:37:41 | - | 129,742 |
| 02.04.25 15:37:39 | - | 129,648 |
| 02.04.25 15:37:39 | - | 129,648 |
| 02.04.25 15:35:33 | - | 129,747 |
| 02.04.25 15:34:14 | - | 129,738 |
| 02.04.25 15:33:27 | - | 129,428 |
| 02.04.25 15:33:27 | - | 129,428 |
| 02.04.25 15:33:27 | - | 129,428 |