AMUNDI MULTI-ASSET PORTFOLIO DEFENSIVE UCITS ETF DIST
WKN ETF702 | ISIN DE000ETF7029 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:18:08 | 1 | 130,08 |
| 01.04.25 15:45:12 | 80 | 131,28 |
| 01.04.25 15:38:37 | 15 | 130,98 |
| 01.04.25 12:08:03 | 4 | 130,98 |
| 01.04.25 11:01:18 | 1 | 129,64 |
| 01.04.25 10:56:59 | 1 | 130,94 |
| 01.04.25 09:31:27 | 1 | 130,86 |
| 01.04.25 09:31:11 | 60 | 130,86 |
| 01.04.25 09:16:34 | 1 | 130,98 |
| 01.04.25 09:12:07 | 3 | 130,26 |
| 01.04.25 09:11:33 | 1 | 130,88 |
| 01.04.25 09:11:11 | 1 | 130,98 |
| 01.04.25 09:10:43 | 1 | 130,96 |
| 01.04.25 09:09:13 | 4 | 131,00 |
| 01.04.25 09:04:40 | 3 | 129,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:04:35 | 1 | 131,02 |
| 01.04.25 09:04:10 | 1 | 131,36 |
| 01.04.25 09:03:02 | 1 | 131,36 |
| 31.03.25 16:00:05 | 1 | 130,18 |
| 31.03.25 14:37:23 | 9 | 130,30 |
| 31.03.25 09:27:36 | 3 | 129,30 |
| 31.03.25 09:27:04 | 1 | 130,20 |
| 31.03.25 09:26:54 | 1 | 129,40 |
| 31.03.25 09:20:03 | 1 | 130,56 |
| 31.03.25 09:16:06 | 3 | 129,36 |
| 31.03.25 09:15:54 | 1 | 130,14 |
| 31.03.25 09:14:17 | 189 | 129,14 |
| 31.03.25 09:13:32 | 1 | 130,14 |
| 31.03.25 09:08:13 | 1 | 130,65 |
| 31.03.25 09:06:21 | 194 | 128,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 09:05:11 | 1 | 130,67 |
| 31.03.25 09:04:38 | 3 | 128,86 |
| 31.03.25 09:04:13 | 1 | 130,67 |
| 31.03.25 09:01:09 | 2 | 130,67 |
| 31.03.25 08:01:40 | 3 | 128,89 |
| 31.03.25 08:00:26 | 1 | 130,79 |
| 31.03.25 07:38:06 | 15 | 131,10 |
| 28.03.25 20:30:00 | 1 | 131,49 |
| 28.03.25 19:42:29 | 1 | 131,49 |
| 28.03.25 19:25:35 | 3 | 131,50 |
| 28.03.25 14:45:45 | 300 | 130,48 |
| 28.03.25 09:14:06 | 3 | 130,12 |
| 28.03.25 09:14:02 | 1 | 131,02 |
| 28.03.25 09:09:02 | 1 | 131,26 |
| 28.03.25 09:01:41 | 1 | 130,92 |