Amundi Multi-Asset Portf.Def.UCITS ETF
WKN ETF702 | ISIN DE000ETF7029 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 18:46:56 | 3 | 133,43 |
| 21.02.25 09:54:41 | 1 | 133,62 |
| 21.02.25 09:16:13 | 3 | 133,06 |
| 21.02.25 09:15:45 | 1 | 134,09 |
| 21.02.25 09:02:31 | 1 | 133,57 |
| 21.02.25 09:01:45 | 1 | 133,58 |
| 20.02.25 17:08:57 | 8 | 133,26 |
| 20.02.25 15:14:11 | 3 | 133,64 |
| 20.02.25 10:21:14 | 3 | 132,84 |
| 20.02.25 10:20:59 | 2 | 133,60 |
| 20.02.25 09:09:33 | 1 | 133,76 |
| 20.02.25 09:08:36 | 1 | 133,76 |
| 20.02.25 09:05:44 | 3 | 132,86 |
| 20.02.25 09:05:13 | 1 | 133,35 |
| 19.02.25 18:01:29 | 1 | 133,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 17:45:35 | 5 | 133,74 |
| 19.02.25 16:51:18 | 1 | 133,48 |
| 19.02.25 15:52:35 | 2 | 132,86 |
| 19.02.25 15:36:37 | 1 | 132,44 |
| 19.02.25 09:09:03 | 1 | 134,02 |
| 18.02.25 19:40:44 | 3 | 133,04 |
| 18.02.25 19:40:15 | 4 | 134,65 |
| 18.02.25 15:08:30 | 79 | 133,90 |
| 18.02.25 12:41:27 | 20 | 133,36 |
| 18.02.25 11:55:42 | 1 | 133,38 |
| 18.02.25 10:42:15 | 3 | 132,60 |
| 18.02.25 09:30:31 | 1 | 132,92 |
| 18.02.25 09:13:36 | 1 | 133,48 |
| 18.02.25 09:13:34 | 1 | 133,48 |
| 18.02.25 09:04:44 | 4 | 132,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.02.25 09:04:11 | 3 | 134,13 |
| 18.02.25 08:00:37 | 2 | 134,19 |
| 17.02.25 16:21:02 | 15 | 133,36 |
| 17.02.25 15:48:41 | 1 | 132,46 |
| 17.02.25 15:38:50 | 23 | 133,32 |
| 17.02.25 13:53:03 | 1 | 133,36 |
| 17.02.25 12:05:11 | 11 | 133,14 |
| 17.02.25 10:18:50 | 2 | 131,92 |
| 17.02.25 09:31:11 | 1 | 133,14 |
| 17.02.25 09:31:06 | 11 | 131,66 |
| 17.02.25 09:30:58 | 18 | 133,14 |
| 17.02.25 09:27:25 | 1 | 133,12 |
| 17.02.25 09:15:44 | 3 | 131,94 |
| 17.02.25 09:15:33 | 1 | 133,14 |
| 17.02.25 09:13:10 | 90 | 133,14 |