Amundi Multi-Asset Portf.Def.UCITS ETF
WKN ETF702 | ISIN DE000ETF7029 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:15 | 15 | 126,22 |
| 15:08:43 | 15 | 126,56 |
| 12:37:38 | 39 | 127,28 |
| 20.11.24 18:39:29 | 8 | 127,01 |
| 20.11.24 12:06:26 | 14 | 126,54 |
| 19.11.24 13:05:09 | 25 | 126,92 |
| 19.11.24 09:44:30 | 1 | 126,74 |
| 18.11.24 15:26:12 | 4 | 125,30 |
| 18.11.24 14:04:19 | 355 | 126,70 |
| 18.11.24 09:30:20 | 1 | 125,60 |
| 18.11.24 08:05:35 | 5 | 127,04 |
| 15.11.24 16:58:33 | 1 | 126,94 |
| 15.11.24 15:38:26 | 6 | 127,06 |
| 15.11.24 12:04:39 | 2 | 127,28 |
| 15.11.24 09:54:19 | 2 | 127,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 09:31:09 | 24 | 127,09 |
| 15.11.24 09:30:19 | 1 | 127,08 |
| 15.11.24 09:30:10 | 18 | 127,08 |
| 15.11.24 08:34:37 | 10 | 125,57 |
| 14.11.24 11:53:13 | 14 | 126,55 |
| 14.11.24 09:02:56 | 35 | 125,99 |
| 12.11.24 16:40:41 | 84 | 126,93 |
| 12.11.24 09:38:33 | 8 | 127,38 |
| 12.11.24 09:30:28 | 1 | 126,72 |
| 11.11.24 17:16:21 | 7 | 126,42 |
| 11.11.24 11:22:28 | 1 | 127,58 |
| 08.11.24 15:02:35 | 3 | 125,93 |
| 08.11.24 12:02:31 | 2 | 125,94 |
| 08.11.24 10:19:37 | 15 | 126,17 |
| 08.11.24 09:30:33 | 29 | 127,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 21:17:11 | 5 | 126,21 |
| 07.11.24 15:48:49 | 1 | 126,47 |
| 07.11.24 15:38:43 | 9 | 127,56 |
| 07.11.24 12:57:59 | 89 | 125,76 |
| 07.11.24 12:08:03 | 60 | 127,18 |
| 07.11.24 10:06:50 | 40 | 127,00 |
| 07.11.24 09:30:14 | 6 | 127,40 |
| 06.11.24 19:46:30 | 3 | 127,26 |
| 06.11.24 18:13:38 | 2 | 124,93 |
| 06.11.24 09:04:51 | 20 | 127,00 |
| 06.11.24 09:01:57 | 3 | 130,84 |
| 05.11.24 12:08:08 | 12 | 126,30 |
| 04.11.24 20:00:36 | 15 | 125,91 |
| 04.11.24 09:30:28 | 1 | 127,02 |
| 04.11.24 08:07:18 | 156 | 127,53 |