Amundi Multi-Asset Portf.Def.UCITS ETF
WKN ETF702 | ISIN DE000ETF7029 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:43 | 75 | 126,30 |
| 09:43:27 | 2 | 125,80 |
| 09:30:14 | 1 | 125,24 |
| 25.09.24 18:37:37 | 25 | 125,15 |
| 25.09.24 17:05:13 | 2 | 126,38 |
| 25.09.24 11:52:19 | 50 | 125,67 |
| 25.09.24 09:41:46 | 7 | 125,00 |
| 25.09.24 09:41:16 | 40 | 125,00 |
| 25.09.24 08:00:21 | 1 | 124,49 |
| 24.09.24 17:46:33 | 10 | 125,08 |
| 24.09.24 15:46:07 | 1 | 126,13 |
| 24.09.24 15:38:13 | 30 | 125,93 |
| 24.09.24 15:36:44 | 1 | 125,90 |
| 24.09.24 09:38:16 | 4 | 126,10 |
| 23.09.24 21:21:00 | 7 | 124,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 21:19:30 | 7 | 124,87 |
| 23.09.24 15:40:00 | 1 | 124,84 |
| 23.09.24 15:38:19 | 10 | 126,02 |
| 23.09.24 09:30:18 | 13 | 125,80 |
| 20.09.24 13:26:14 | 8 | 125,78 |
| 20.09.24 12:06:08 | 8 | 125,78 |
| 19.09.24 10:31:29 | 24 | 124,20 |
| 19.09.24 10:28:20 | 17 | 124,20 |
| 18.09.24 09:10:33 | 4 | 123,88 |
| 18.09.24 09:04:27 | 25 | 125,28 |
| 17.09.24 09:30:20 | 1 | 124,27 |
| 16.09.24 15:38:25 | 8 | 125,46 |
| 16.09.24 12:44:11 | 30 | 124,20 |
| 16.09.24 12:10:29 | 20 | 125,44 |
| 16.09.24 11:31:34 | 1 | 124,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 10:18:02 | 9 | 124,20 |
| 16.09.24 09:30:53 | 24 | 125,44 |
| 16.09.24 09:30:16 | 17 | 125,00 |
| 10.09.24 13:13:31 | 4 | 123,80 |
| 10.09.24 09:30:16 | 1 | 123,06 |
| 09.09.24 15:38:20 | 9 | 123,66 |
| 09.09.24 15:27:44 | 40 | 123,65 |
| 09.09.24 09:30:12 | 6 | 123,74 |
| 09.09.24 08:00:42 | 45 | 124,03 |
| 06.09.24 19:44:56 | 2 | 123,55 |
| 06.09.24 08:05:51 | 1 | 124,15 |
| 05.09.24 12:07:27 | 4 | 124,26 |
| 05.09.24 08:01:44 | 1 | 122,93 |
| 04.09.24 09:15:56 | 16 | 124,04 |
| 02.09.24 15:49:46 | 1 | 124,86 |