SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | - | 65,704 |
27.09.24 21:59:38 | - | 65,739 |
27.09.24 21:59:15 | - | 65,722 |
27.09.24 21:59:04 | - | 65,686 |
27.09.24 21:58:48 | - | 65,686 |
27.09.24 21:58:17 | - | 65,704 |
27.09.24 21:57:48 | - | 65,722 |
27.09.24 21:57:33 | - | 65,704 |
27.09.24 21:57:22 | - | 65,722 |
27.09.24 21:57:12 | - | 65,739 |
27.09.24 21:57:01 | - | 65,757 |
27.09.24 21:56:51 | - | 65,774 |
27.09.24 21:56:31 | - | 65,757 |
27.09.24 21:56:19 | - | 65,774 |
27.09.24 21:56:05 | - | 65,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:50 | - | 65,774 |
27.09.24 21:55:45 | - | 65,757 |
27.09.24 21:55:38 | - | 65,774 |
27.09.24 21:54:48 | - | 65,791 |
27.09.24 21:54:41 | - | 65,809 |
27.09.24 21:54:04 | - | 65,787 |
27.09.24 21:53:52 | - | 65,805 |
27.09.24 21:53:40 | - | 65,787 |
27.09.24 21:53:30 | - | 65,805 |
27.09.24 21:52:55 | - | 65,822 |
27.09.24 21:52:38 | - | 65,840 |
27.09.24 21:52:25 | - | 65,862 |
27.09.24 21:52:10 | - | 65,844 |
27.09.24 21:51:53 | - | 65,862 |
27.09.24 21:51:01 | - | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:53 | - | 65,857 |
27.09.24 21:50:19 | - | 65,840 |
27.09.24 21:50:03 | - | 65,840 |
27.09.24 21:49:53 | - | 65,822 |
27.09.24 21:49:11 | - | 65,840 |
27.09.24 21:48:33 | - | 65,822 |
27.09.24 21:48:07 | - | 65,840 |
27.09.24 21:47:48 | - | 65,822 |
27.09.24 21:47:12 | - | 65,805 |
27.09.24 21:47:00 | - | 65,787 |
27.09.24 21:46:43 | - | 65,809 |
27.09.24 21:46:40 | - | 65,791 |
27.09.24 21:46:08 | - | 65,774 |
27.09.24 21:45:53 | - | 65,791 |
27.09.24 21:45:45 | - | 65,809 |