SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:47:02 | 0 | 68,730 |
| 18.10.24 21:17:11 | 0 | 68,730 |
| 18.10.24 20:47:17 | 0 | 68,730 |
| 18.10.24 20:17:04 | 0 | 68,730 |
| 18.10.24 19:47:20 | 0 | 68,730 |
| 18.10.24 19:17:23 | 0 | 68,730 |
| 18.10.24 18:47:16 | 0 | 68,730 |
| 18.10.24 18:17:21 | 0 | 68,730 |
| 18.10.24 17:47:15 | 0 | 68,770 |
| 18.10.24 17:17:19 | 0 | 68,770 |
| 18.10.24 16:47:01 | 0 | 68,770 |
| 18.10.24 16:17:01 | 0 | 68,754 |
| 18.10.24 15:45:13 | 0 | 68,936 |
| 18.10.24 15:17:14 | 0 | 68,950 |
| 18.10.24 14:47:26 | 0 | 68,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 14:17:14 | 0 | 68,950 |
| 18.10.24 13:47:22 | 0 | 68,946 |
| 18.10.24 13:17:22 | 0 | 68,914 |
| 18.10.24 12:47:19 | 0 | 68,808 |
| 18.10.24 12:17:22 | 0 | 68,800 |
| 18.10.24 11:47:00 | 0 | 68,800 |
| 18.10.24 11:17:05 | 0 | 68,800 |
| 18.10.24 10:47:16 | 0 | 68,782 |
| 18.10.24 10:17:19 | 0 | 68,742 |
| 18.10.24 09:47:23 | 0 | 68,742 |
| 18.10.24 09:17:22 | 0 | 68,770 |
| 18.10.24 09:15:13 | 3 | 68,770 |
| 18.10.24 08:05:11 | 0 | 68,328 |
| 17.10.24 21:47:09 | 0 | 68,954 |
| 17.10.24 21:17:18 | 0 | 68,956 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:47:10 | 0 | 68,956 |
| 17.10.24 20:17:04 | 0 | 68,962 |
| 17.10.24 19:47:23 | 0 | 68,962 |
| 17.10.24 19:17:11 | 0 | 68,962 |
| 17.10.24 18:47:05 | 0 | 68,962 |
| 17.10.24 18:17:00 | 0 | 68,962 |
| 17.10.24 17:47:26 | 0 | 68,946 |
| 17.10.24 17:17:13 | 0 | 68,946 |
| 17.10.24 16:47:23 | 0 | 68,946 |
| 17.10.24 16:17:09 | 0 | 68,946 |
| 17.10.24 15:45:07 | 0 | 68,980 |
| 17.10.24 15:17:21 | 0 | 69,000 |
| 17.10.24 14:47:21 | 0 | 68,976 |
| 17.10.24 14:17:07 | 0 | 68,816 |
| 17.10.24 13:47:20 | 0 | 68,790 |