SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:00:01 | - | 27,878 |
17.07.24 17:38:54 | - | 27,878 |
17.07.24 17:36:06 | - | 27,880 |
17.07.24 17:29:28 | - | 28,044 |
17.07.24 17:28:44 | - | 28,036 |
17.07.24 17:28:24 | - | 28,057 |
17.07.24 17:15:38 | - | 28,033 |
17.07.24 17:04:33 | - | 28,041 |
17.07.24 17:03:38 | - | 28,041 |
17.07.24 17:02:35 | - | 28,042 |
17.07.24 17:01:40 | - | 28,041 |
17.07.24 17:00:54 | - | 28,042 |
17.07.24 17:00:06 | - | 28,041 |
17.07.24 16:51:12 | - | 28,034 |
17.07.24 16:49:34 | - | 28,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:46:36 | - | 28,041 |
17.07.24 16:39:59 | - | 28,040 |
17.07.24 16:36:40 | - | 28,034 |
17.07.24 16:35:58 | - | 28,039 |
17.07.24 16:34:57 | - | 28,039 |
17.07.24 16:32:34 | - | 28,039 |
17.07.24 16:22:50 | - | 28,032 |
17.07.24 16:22:33 | - | 28,037 |
17.07.24 16:20:56 | - | 28,033 |
17.07.24 16:20:41 | - | 28,039 |
17.07.24 16:14:55 | - | 28,032 |
17.07.24 16:13:18 | - | 28,038 |
17.07.24 16:12:16 | - | 28,045 |
17.07.24 16:11:16 | - | 28,045 |
17.07.24 16:10:24 | - | 28,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:09:36 | - | 28,045 |
17.07.24 16:07:57 | - | 28,052 |
17.07.24 16:06:30 | - | 28,058 |
17.07.24 16:05:44 | - | 28,058 |
17.07.24 16:04:06 | - | 28,059 |
17.07.24 16:02:58 | - | 28,051 |
17.07.24 16:02:07 | - | 28,051 |
17.07.24 16:01:02 | - | 28,051 |
17.07.24 16:01:02 | - | 28,051 |
17.07.24 16:01:02 | - | 28,051 |
17.07.24 16:01:02 | - | 28,051 |
17.07.24 16:01:02 | - | 28,051 |
17.07.24 16:01:02 | - | 28,051 |
17.07.24 16:01:02 | - | 28,051 |
17.07.24 16:01:02 | - | 28,051 |