Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 21,18 EUR | 09.04.25 | 21,80 | -2,84 % | -0,62 | 65,66 Tsd. |
| Euronext - Paris | 21,18 EUR | 09.04.25 | 21,77 | -2,70 % | -0,59 | 57,20 Tsd. |
| SIX Swiss Exchange | 23,25 USD | 09.04.25 | 24,17 | -3,79 % | -0,92 | 17,88 Tsd. |
| Nasdaq Other OTC | 23,70 USD | 01.04.24 | 23,00 | - | - | 17,08 Tsd. |
| TradeGate | 21,59 EUR | 09.04.25 | 22,00 | -1,85 % | -0,41 | 9,63 Tsd. |
| Euronext - Paris | 22,17 EUR | 30.08.23 | 22,30 | - | - | 4,43 Tsd. |
| Stuttgart | 21,39 EUR | 09.04.25 | 21,57 | -0,81 % | -0,17 | 4,24 Tsd. |
| gettex | 21,88 EUR | 09.04.25 | 21,50 | +1,79 % | +0,39 | 3,15 Tsd. |
| SIX Swiss Exchange | 19,75 CHF | 09.04.25 | 20,43 | -3,33 % | -0,68 | 2,51 Tsd. |
| München | 21,11 EUR | 09.04.25 | 21,80 | -3,14 % | -0,69 | 394 |
| Düsseldorf | 21,32 EUR | 09.04.25 | 21,42 | -0,47 % | -0,10 | 2 |
| Berlin | 21,09 EUR | 09.04.25 | 21,79 | -3,21 % | -0,70 | 0 |
| Frankfurt | 21,19 EUR | 09.04.25 | 21,41 | -1,00 % | -0,22 | 0 |
| Baader Bank (Baadex) | 21,81 EUR | 09.04.25 | 21,23 | +2,73 % | +0,58 | - |
| Euronext | - EUR | - | - | - | - | - |
| Lang & Schwarz | 20,74 EUR | 09.04.25 | 21,54 | -3,71 % | -0,80 | - |
| SIX Swiss Exchange | 21,75 EUR | 09.04.25 | 21,90 | -0,72 % | -0,16 | - |
| SIX Swiss Exchange | 21,75 EUR | 09.04.25 | 21,59 | +0,74 % | +0,16 | - |
| SIX Swiss Exchange | 21,75 EUR | 09.04.25 | 21,59 | +0,74 % | +0,16 | - |
| SIX Swiss Exchange | 24,17 USD | 09.04.25 | 24,12 | +0,19 % | +0,05 | - |
| SIX Swiss Exchange | 1.868,40 GBX | 09.04.25 | 1.843,60 | +1,35 % | +24,80 | - |