Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:47:04 | 0 | 22,300 |
04.04.25 22:17:03 | 0 | 22,300 |
04.04.25 21:47:01 | 0 | 22,300 |
04.04.25 21:31:16 | 1,19 Tsd. | 22,025 |
04.04.25 21:17:03 | 0 | 22,300 |
04.04.25 20:47:07 | 0 | 22,300 |
04.04.25 20:17:21 | 0 | 22,300 |
04.04.25 20:05:06 | 27 | 22,390 |
04.04.25 19:47:20 | 0 | 22,300 |
04.04.25 19:17:32 | 35 | 22,390 |
04.04.25 19:17:04 | 0 | 22,300 |
04.04.25 18:47:14 | 0 | 22,300 |
04.04.25 18:17:25 | 0 | 22,275 |
04.04.25 17:59:37 | 1 | 22,275 |
04.04.25 17:47:22 | 0 | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:17:21 | 0 | 22,290 |
04.04.25 16:48:19 | 22 | 22,080 |
04.04.25 16:47:07 | 0 | 22,115 |
04.04.25 16:44:26 | 225 | 22,135 |
04.04.25 16:17:18 | 0 | 22,220 |
04.04.25 15:59:34 | 12 | 22,295 |
04.04.25 15:45:21 | 0 | 22,235 |
04.04.25 15:17:10 | 0 | 22,355 |
04.04.25 15:02:47 | 40 | 22,380 |
04.04.25 14:58:01 | 56 | 22,450 |
04.04.25 14:47:22 | 92 | 22,420 |
04.04.25 14:47:17 | 0 | 22,375 |
04.04.25 14:17:24 | 0 | 22,300 |
04.04.25 14:06:27 | 1 | 22,265 |
04.04.25 14:05:03 | 390 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:47:03 | 0 | 22,390 |
04.04.25 13:44:17 | 148 | 22,395 |
04.04.25 13:44:01 | 29 | 22,385 |
04.04.25 13:43:50 | 57 | 22,390 |
04.04.25 13:43:03 | 200 | 22,370 |
04.04.25 13:41:12 | 109 | 22,390 |
04.04.25 13:38:31 | 184 | 22,450 |
04.04.25 13:26:10 | 38 | 22,495 |
04.04.25 13:26:10 | 75 | 22,495 |
04.04.25 13:17:25 | 0 | 22,590 |
04.04.25 13:12:31 | 59 | 22,630 |
04.04.25 13:06:36 | 75 | 22,580 |
04.04.25 13:06:36 | 50 | 22,580 |
04.04.25 12:47:12 | 0 | 22,635 |
04.04.25 12:42:44 | 50 | 22,660 |