Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:47:01 | 0 | 21,700 |
25.04.25 22:23:09 | 5 | 21,695 |
25.04.25 22:17:07 | 0 | 21,695 |
25.04.25 22:07:41 | 60 | 21,680 |
25.04.25 21:47:20 | 0 | 21,885 |
25.04.25 21:17:10 | 0 | 21,885 |
25.04.25 20:47:03 | 0 | 21,885 |
25.04.25 20:35:52 | 15 | 21,890 |
25.04.25 20:17:01 | 0 | 21,850 |
25.04.25 19:47:13 | 0 | 21,850 |
25.04.25 19:17:04 | 0 | 21,850 |
25.04.25 18:47:23 | 0 | 21,850 |
25.04.25 18:29:08 | 12 | 21,865 |
25.04.25 18:17:15 | 0 | 21,755 |
25.04.25 17:47:09 | 0 | 21,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:18:32 | 104 | 21,755 |
25.04.25 17:17:01 | 0 | 21,755 |
25.04.25 16:47:09 | 0 | 21,735 |
25.04.25 16:17:21 | 0 | 21,735 |
25.04.25 16:16:57 | 114 | 21,735 |
25.04.25 15:45:14 | 0 | 21,725 |
25.04.25 15:17:12 | 0 | 21,725 |
25.04.25 14:47:08 | 0 | 21,725 |
25.04.25 14:35:44 | 274 | 21,725 |
25.04.25 14:34:57 | 170 | 21,720 |
25.04.25 14:17:08 | 0 | 21,700 |
25.04.25 14:05:45 | 1 | 21,700 |
25.04.25 13:47:07 | 0 | 21,730 |
25.04.25 13:17:22 | 0 | 21,780 |
25.04.25 12:47:11 | 0 | 21,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:17:17 | 0 | 21,805 |
25.04.25 11:47:03 | 0 | 21,805 |
25.04.25 11:34:01 | 125 | 21,805 |
25.04.25 11:17:00 | 0 | 21,805 |
25.04.25 10:47:01 | 0 | 21,805 |
25.04.25 10:17:12 | 0 | 21,805 |
25.04.25 09:47:02 | 0 | 21,855 |
25.04.25 09:17:15 | 0 | 21,885 |
25.04.25 07:35:09 | 0 | 21,930 |
24.04.25 22:47:14 | 0 | 21,870 |
24.04.25 22:17:17 | 0 | 21,870 |
24.04.25 21:47:17 | 0 | 21,870 |
24.04.25 21:17:11 | 0 | 21,870 |
24.04.25 20:47:16 | 0 | 21,870 |
24.04.25 20:42:23 | 14 | 21,870 |