Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:01:52 | 667 | 24,045 |
20.12.24 11:18:15 | 127 | 24,065 |
19.12.24 12:01:47 | 101 | 24,140 |
19.12.24 10:44:47 | 407 | 24,080 |
18.12.24 15:01:49 | 638 | 24,335 |
18.12.24 12:03:22 | 27 | 24,225 |
18.12.24 12:02:03 | 1,93 Tsd. | 24,225 |
18.12.24 12:01:49 | 1,18 Tsd. | 24,300 |
18.12.24 09:00:59 | 1 | 24,280 |
18.12.24 09:00:59 | 152 | 24,280 |
18.12.24 09:00:59 | 308 | 24,280 |
17.12.24 17:25:58 | 1,20 Tsd. | 24,090 |
17.12.24 15:01:52 | 729 | 24,060 |
17.12.24 14:22:43 | 1,03 Tsd. | 24,115 |
17.12.24 12:01:46 | 634 | 24,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:13:44 | 8,27 Tsd. | 24,140 |
17.12.24 09:00:52 | 31 | 24,240 |
17.12.24 09:00:52 | 14 | 24,240 |
16.12.24 15:01:43 | 37 | 24,495 |
16.12.24 13:40:36 | 709 | 24,365 |
16.12.24 12:01:51 | 28 | 24,300 |
16.12.24 12:01:39 | 1,94 Tsd. | 24,355 |
16.12.24 09:35:43 | 2,36 Tsd. | 24,375 |
16.12.24 09:35:43 | 480 | 24,375 |
16.12.24 09:10:29 | 760 | 24,479 |
16.12.24 09:10:19 | 272 | 24,390 |
13.12.24 16:18:43 | 46 | 24,505 |
13.12.24 14:32:09 | 270 | 24,560 |
13.12.24 14:27:56 | 620 | 24,550 |
13.12.24 14:27:56 | 632 | 24,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:02:20 | 245 | 24,685 |
13.12.24 12:02:20 | 679 | 24,695 |
13.12.24 12:01:53 | 208 | 24,750 |
12.12.24 15:02:14 | 22 | 24,670 |
12.12.24 15:01:58 | 908 | 24,715 |
12.12.24 12:02:49 | 328 | 24,760 |
12.12.24 12:02:49 | 2,80 Tsd. | 24,765 |
12.12.24 12:02:35 | 1,36 Tsd. | 24,770 |
12.12.24 12:02:35 | 677 | 24,775 |
12.12.24 12:02:12 | 114 | 24,830 |
12.12.24 11:38:19 | 770 | 24,765 |
12.12.24 11:38:19 | 676 | 24,805 |
11.12.24 16:31:39 | 86 | 24,735 |
11.12.24 12:44:15 | 373 | 24,475 |
11.12.24 12:44:01 | 487 | 24,555 |