Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:01:56 | 577 | 24,825 |
17.04.25 15:01:56 | 1,10 Tsd. | 24,810 |
17.04.25 12:02:03 | 843 | 24,785 |
17.04.25 12:02:03 | 1,33 Tsd. | 24,720 |
16.04.25 14:20:53 | 99 | 24,585 |
16.04.25 14:20:47 | 657 | 24,655 |
16.04.25 10:21:23 | 406 | 24,440 |
16.04.25 09:05:46 | 640 | 24,455 |
16.04.25 09:00:38 | 640 | 24,400 |
16.04.25 09:00:38 | 476 | 24,400 |
16.04.25 09:00:38 | 1,67 Tsd. | 24,400 |
16.04.25 09:00:38 | 2,28 Tsd. | 24,400 |
15.04.25 16:31:41 | 48 | 24,570 |
15.04.25 16:17:34 | 482 | 24,575 |
15.04.25 16:17:31 | 2,77 Tsd. | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:04:57 | 1,00 Tsd. | 24,480 |
15.04.25 13:40:22 | 1,11 Tsd. | 24,590 |
15.04.25 12:01:47 | 32 | 24,640 |
14.04.25 15:01:53 | 2,01 Tsd. | 24,785 |
14.04.25 15:01:53 | 1,10 Tsd. | 24,770 |
14.04.25 15:00:03 | 1,10 Tsd. | 24,745 |
14.04.25 12:01:59 | 1,33 Tsd. | 24,820 |
14.04.25 12:01:59 | 1,10 Tsd. | 24,795 |
14.04.25 09:00:48 | 1,52 Tsd. | 24,570 |
14.04.25 09:00:48 | 1,10 Tsd. | 24,570 |
11.04.25 12:01:56 | 98 | 24,565 |
11.04.25 10:51:15 | 26 | 24,499 |
11.04.25 10:51:03 | 55 | 24,420 |
11.04.25 09:04:50 | 1,21 Tsd. | 24,380 |
10.04.25 17:27:45 | 992 | 24,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 12:04:36 | 102 | 24,375 |
10.04.25 10:33:30 | 1,09 Tsd. | 24,255 |
10.04.25 09:27:23 | 2,06 Tsd. | 24,410 |
09.04.25 15:02:09 | 1,03 Tsd. | 23,250 |
09.04.25 15:01:58 | 44 | 23,245 |
09.04.25 13:46:30 | 140 | 22,930 |
09.04.25 13:06:34 | 1,03 Tsd. | 23,250 |
09.04.25 13:02:25 | 2,42 Tsd. | 23,310 |
09.04.25 12:02:03 | 376 | 23,425 |
09.04.25 11:18:06 | 125 | 23,320 |
09.04.25 11:18:06 | 232 | 23,410 |
09.04.25 11:18:06 | 2,77 Tsd. | 23,415 |
09.04.25 11:16:15 | 351 | 23,390 |
09.04.25 11:16:15 | 588 | 23,435 |
09.04.25 11:12:38 | 1,48 Tsd. | 23,380 |