Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:21 | 905 | 26,575 |
15:01:54 | 629 | 26,665 |
14:38:35 | 1,57 Tsd. | 26,560 |
11:31:43 | 325 | 26,590 |
11:31:36 | 273 | 26,670 |
28.03.25 15:02:02 | 145 | 26,465 |
28.03.25 15:01:43 | 478 | 26,525 |
28.03.25 13:26:04 | 412 | 26,550 |
28.03.25 12:02:25 | 921 | 26,455 |
28.03.25 12:02:25 | 2,70 Tsd. | 26,460 |
28.03.25 12:01:58 | 554 | 26,530 |
28.03.25 09:00:33 | 1 | 26,790 |
28.03.25 09:00:33 | 138 | 26,790 |
28.03.25 09:00:33 | 92 | 26,790 |
28.03.25 09:00:33 | 189 | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 16:31:55 | 119 | 26,410 |
27.03.25 15:02:33 | 211 | 26,310 |
27.03.25 15:02:33 | 2,70 Tsd. | 26,310 |
27.03.25 14:14:48 | 326 | 26,410 |
27.03.25 13:40:47 | 483 | 26,425 |
27.03.25 12:02:47 | 1,13 Tsd. | 26,295 |
27.03.25 12:02:47 | 1,94 Tsd. | 26,320 |
27.03.25 12:02:14 | 185 | 26,385 |
27.03.25 12:02:14 | 2,70 Tsd. | 26,380 |
27.03.25 09:38:29 | 2,90 Tsd. | 26,295 |
27.03.25 09:38:29 | 15,40 Tsd. | 26,295 |
27.03.25 09:38:29 | 2,70 Tsd. | 26,295 |
26.03.25 15:01:55 | 88 | 26,550 |
26.03.25 15:01:55 | 2,70 Tsd. | 26,545 |
25.03.25 15:04:51 | 2,35 Tsd. | 26,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 10:27:42 | 1,38 Tsd. | 26,395 |
25.03.25 10:08:35 | 193 | 26,405 |
25.03.25 10:08:06 | 193 | 26,446 |
24.03.25 17:27:51 | 1,13 Tsd. | 26,375 |
24.03.25 16:58:52 | 20 | 26,370 |
24.03.25 15:01:57 | 931 | 26,385 |
24.03.25 12:01:53 | 330 | 26,570 |
24.03.25 11:13:08 | 2,32 Tsd. | 26,390 |
24.03.25 11:12:06 | 1,45 Tsd. | 26,365 |
24.03.25 09:36:20 | 375 | 26,400 |
24.03.25 09:28:59 | 845 | 26,370 |
24.03.25 09:00:42 | 20 | 26,735 |
21.03.25 15:07:21 | 85 | 26,300 |
21.03.25 15:01:51 | 845 | 26,355 |
20.03.25 15:01:57 | 23 | 26,480 |