Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:22 | 845 | 24,895 |
12:02:22 | 109 | 24,900 |
12:02:10 | 252 | 24,995 |
12:02:10 | 109 | 24,985 |
11:50:10 | 261 | 24,895 |
11:50:10 | 109 | 24,900 |
16.07.24 09:35:49 | 497 | 24,915 |
15.07.24 17:27:56 | 108 | 25,130 |
15.07.24 16:31:33 | 237 | 25,090 |
15.07.24 16:31:33 | 108 | 25,105 |
15.07.24 12:02:24 | 1,31 Tsd. | 25,095 |
15.07.24 12:02:24 | 2,70 Tsd. | 25,100 |
15.07.24 12:02:24 | 108 | 25,105 |
15.07.24 12:02:07 | 215 | 25,200 |
15.07.24 12:02:07 | 108 | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:02:07 | 19 | 25,155 |
12.07.24 15:02:07 | 322 | 25,160 |
12.07.24 15:01:55 | 1,34 Tsd. | 25,255 |
12.07.24 12:02:00 | 1,22 Tsd. | 25,255 |
12.07.24 12:02:00 | 80 | 25,250 |
12.07.24 09:29:33 | 76 | 25,120 |
12.07.24 09:28:58 | 336 | 25,200 |
11.07.24 12:02:03 | 440 | 25,360 |
10.07.24 12:01:53 | 709 | 25,315 |
10.07.24 11:01:48 | 200 | 25,300 |
09.07.24 15:01:46 | 9 | 25,485 |
09.07.24 15:01:46 | 84 | 25,480 |
09.07.24 13:50:52 | 6,00 Tsd. | 25,400 |
09.07.24 12:01:48 | 54 | 25,495 |
09.07.24 12:01:48 | 106 | 25,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 09:00:24 | 1 | 25,580 |
09.07.24 09:00:24 | 63 | 25,580 |
09.07.24 09:00:24 | 128 | 25,580 |
08.07.24 17:25:20 | 3,09 Tsd. | 25,550 |
08.07.24 17:25:20 | 204 | 25,555 |
08.07.24 17:25:20 | 2,70 Tsd. | 25,560 |
08.07.24 16:31:40 | 58 | 25,575 |
08.07.24 15:37:37 | 50 | 25,525 |
08.07.24 15:01:38 | 160 | 25,640 |
08.07.24 12:01:42 | 608 | 25,560 |
08.07.24 09:00:18 | 44 | 25,595 |
08.07.24 09:00:18 | 66 | 25,595 |
08.07.24 09:00:18 | 90 | 25,595 |
05.07.24 12:02:07 | 421 | 25,680 |
04.07.24 16:14:13 | 145 | 25,660 |