Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:49 | 0 | 22,21 |
26.09.24 18:47:04 | 0 | 22,23 |
26.09.24 17:25:40 | 0 | 22,35 |
26.09.24 16:16:57 | 0 | 22,44 |
26.09.24 15:16:28 | 0 | 22,36 |
26.09.24 14:16:21 | 0 | 22,39 |
26.09.24 13:16:48 | 0 | 22,45 |
26.09.24 12:16:55 | 0 | 22,51 |
26.09.24 11:17:11 | 0 | 22,39 |
26.09.24 10:16:13 | 0 | 22,36 |
26.09.24 09:16:32 | 0 | 22,31 |
26.09.24 08:47:04 | 0 | 22,08 |
25.09.24 19:46:56 | 0 | 22,21 |
25.09.24 18:46:25 | 0 | 22,21 |
25.09.24 17:26:00 | 0 | 22,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:15 | 0 | 22,38 |
25.09.24 15:16:42 | 0 | 22,32 |
25.09.24 14:16:50 | 0 | 22,25 |
25.09.24 13:16:46 | 0 | 22,33 |
25.09.24 12:16:32 | 0 | 22,28 |
25.09.24 11:16:57 | 0 | 22,31 |
25.09.24 10:16:08 | 0 | 22,29 |
25.09.24 09:17:11 | 0 | 22,28 |
25.09.24 08:46:24 | 0 | 22,11 |
24.09.24 19:47:08 | 0 | 22,18 |
24.09.24 18:46:27 | 0 | 22,18 |
24.09.24 17:26:06 | 0 | 22,38 |
24.09.24 16:21:18 | 9,43 Tsd. | 22,33 |
24.09.24 16:17:14 | 0 | 22,33 |
24.09.24 15:16:44 | 0 | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:09 | 0 | 22,35 |
24.09.24 13:16:51 | 0 | 22,44 |
24.09.24 12:16:46 | 0 | 22,41 |
24.09.24 11:17:11 | 0 | 22,36 |
24.09.24 10:16:53 | 0 | 22,29 |
24.09.24 09:47:11 | 727 | 22,28 |
24.09.24 09:16:54 | 0 | 22,29 |
24.09.24 08:46:51 | 0 | 22,00 |
23.09.24 19:46:10 | 0 | 21,84 |
23.09.24 18:46:20 | 0 | 21,86 |
23.09.24 17:25:54 | 0 | 22,06 |
23.09.24 16:16:38 | 0 | 22,15 |
23.09.24 15:17:11 | 0 | 22,02 |
23.09.24 14:16:57 | 0 | 22,01 |
23.09.24 13:16:15 | 0 | 21,96 |