Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:30 | 0 | 24,63 |
14:17:08 | 0 | 24,60 |
13:16:21 | 0 | 24,57 |
12:16:23 | 0 | 24,62 |
11:16:47 | 0 | 24,55 |
10:16:31 | 0 | 24,61 |
09:16:55 | 0 | 24,57 |
08:47:05 | 0 | 24,40 |
28.03.25 19:47:05 | 0 | 24,37 |
28.03.25 18:47:09 | 0 | 24,37 |
28.03.25 17:26:22 | 0 | 24,40 |
28.03.25 16:17:06 | 0 | 24,42 |
28.03.25 15:16:29 | 0 | 24,43 |
28.03.25 14:16:34 | 0 | 24,62 |
28.03.25 13:16:28 | 0 | 24,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 12:16:29 | 0 | 24,59 |
28.03.25 11:17:16 | 0 | 24,61 |
28.03.25 10:17:09 | 0 | 24,63 |
28.03.25 09:17:18 | 0 | 24,57 |
28.03.25 08:46:21 | 0 | 24,43 |
27.03.25 19:47:05 | 0 | 24,46 |
27.03.25 18:47:00 | 0 | 24,45 |
27.03.25 17:26:06 | 0 | 24,56 |
27.03.25 16:16:29 | 0 | 24,51 |
27.03.25 15:16:50 | 0 | 24,45 |
27.03.25 14:17:11 | 0 | 24,45 |
27.03.25 13:16:31 | 0 | 24,45 |
27.03.25 12:17:06 | 0 | 24,40 |
27.03.25 11:16:44 | 0 | 24,46 |
27.03.25 10:17:20 | 0 | 24,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 09:17:11 | 0 | 24,46 |
27.03.25 08:47:06 | 0 | 24,39 |
26.03.25 19:46:57 | 0 | 24,46 |
26.03.25 18:46:20 | 0 | 24,46 |
26.03.25 17:25:58 | 0 | 24,55 |
26.03.25 16:16:17 | 0 | 24,60 |
26.03.25 15:17:03 | 0 | 24,58 |
26.03.25 14:16:35 | 0 | 24,59 |
26.03.25 13:17:09 | 0 | 24,47 |
26.03.25 12:16:35 | 0 | 24,50 |
26.03.25 11:17:10 | 0 | 24,46 |
26.03.25 10:17:04 | 0 | 24,49 |
26.03.25 09:16:26 | 0 | 24,50 |
26.03.25 08:46:08 | 0 | 24,44 |
25.03.25 19:46:48 | 0 | 24,41 |