Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:17 | 0 | 22,83 |
08:23:19 | 0 | 22,95 |
16.07.24 08:27:57 | 0 | 23,08 |
15.07.24 08:21:19 | 0 | 23,08 |
12.07.24 08:57:19 | 0 | 23,27 |
11.07.24 08:22:52 | 0 | 23,27 |
10.07.24 08:16:27 | 0 | 23,25 |
09.07.24 13:32:39 | 0 | 23,50 |
09.07.24 08:23:38 | 0 | 23,63 |
08.07.24 08:26:52 | 0 | 23,78 |
05.07.24 19:54:45 | 21 | 23,78 |
05.07.24 17:20:23 | 0 | 23,85 |
05.07.24 08:28:32 | 0 | 23,71 |
04.07.24 08:30:18 | 0 | 23,76 |
03.07.24 17:56:25 | 0 | 23,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:05:54 | 0 | 23,70 |
02.07.24 19:38:43 | 32 | 23,59 |
02.07.24 18:50:33 | 88 | 23,60 |
02.07.24 08:11:25 | 0 | 23,64 |
01.07.24 08:17:08 | 0 | 23,64 |
28.06.24 08:18:12 | 0 | 23,74 |
27.06.24 10:40:51 | 5 | 23,74 |
27.06.24 08:18:46 | 0 | 23,80 |
26.06.24 08:15:12 | 0 | 23,81 |
25.06.24 08:16:18 | 0 | 23,86 |
24.06.24 17:49:37 | 0 | 23,86 |
24.06.24 08:15:15 | 0 | 23,73 |
21.06.24 08:18:34 | 0 | 23,86 |
20.06.24 08:24:28 | 0 | 23,85 |
19.06.24 09:21:51 | 0 | 23,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 17:47:01 | 163 | 23,62 |
18.06.24 11:48:44 | 0 | 23,49 |
18.06.24 11:48:44 | 0 | 23,49 |
18.06.24 08:49:46 | 0 | 23,53 |
18.06.24 08:21:32 | 0 | 23,53 |
17.06.24 20:06:55 | 120 | 23,53 |