Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:59 | 626 | 21,180 |
26.09.24 09:49:53 | 400 | 21,087 |
25.09.24 09:30:00 | 6 | 21,115 |
24.09.24 11:35:46 | 1,19 Tsd. | 21,215 |
24.09.24 11:35:46 | 111 | 21,175 |
24.09.24 09:01:11 | 595 | 21,000 |
23.09.24 22:10:00 | 0 | 20,615 |
20.09.24 22:10:00 | 0 | 20,610 |
19.09.24 13:10:43 | 3,86 Tsd. | 20,610 |
18.09.24 09:30:01 | 6 | 20,535 |
17.09.24 11:07:30 | 500 | 20,410 |
16.09.24 14:12:34 | 607 | 20,415 |
16.09.24 14:12:34 | 3,39 Tsd. | 20,415 |
16.09.24 09:30:03 | 11 | 20,335 |
13.09.24 13:38:15 | 31 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:08 | 26 | 20,070 |
12.09.24 09:00:08 | 37 | 20,070 |
12.09.24 09:00:08 | 50 | 20,070 |
11.09.24 09:30:00 | 5 | 19,734 |
10.09.24 22:10:00 | 0 | 19,708 |
09.09.24 14:29:00 | 250 | 19,736 |
09.09.24 14:05:41 | 250 | 19,754 |
06.09.24 22:10:00 | 0 | 19,742 |
05.09.24 14:10:44 | 2,35 Tsd. | 19,850 |
04.09.24 09:30:01 | 7 | 19,866 |
03.09.24 22:10:00 | 0 | 20,160 |
02.09.24 16:04:03 | 35 | 20,335 |
02.09.24 09:00:28 | 16 | 20,465 |
02.09.24 09:00:28 | 7 | 20,465 |
30.08.24 22:10:00 | 0 | 20,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:10:00 | 0 | 20,475 |
28.08.24 09:30:00 | 4 | 20,475 |
27.08.24 22:10:00 | 2,50 Tsd. | 20,815 |