Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:10:00 | 530 | 23,357 |
21.11.24 22:10:00 | 0 | 23,245 |
20.11.24 22:10:00 | 0 | 22,776 |
19.11.24 22:10:00 | 0 | 22,648 |
18.11.24 22:10:00 | 0 | 22,501 |
15.11.24 22:10:00 | 0 | 22,689 |
14.11.24 22:10:00 | 0 | 22,665 |
13.11.24 22:10:00 | 0 | 22,861 |
12.11.24 22:10:00 | 0 | 22,946 |
11.11.24 22:10:00 | 2,23 Tsd. | 22,872 |
08.11.24 22:10:00 | 13,10 Tsd. | 23,002 |
07.11.24 22:10:00 | 0 | 22,748 |
06.11.24 22:10:00 | 0 | 22,975 |
05.11.24 22:10:00 | 0 | 22,697 |
04.11.24 22:10:00 | 5,25 Tsd. | 22,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 22:10:00 | 0 | 22,846 |
31.10.24 22:10:00 | 0 | 22,976 |
30.10.24 22:10:00 | 2,60 Tsd. | 23,289 |
29.10.24 22:10:00 | 0 | 23,208 |
28.10.24 22:10:00 | 0 | 23,447 |
25.10.24 22:10:00 | 0 | 23,654 |
24.10.24 22:10:00 | 0 | 23,367 |
23.10.24 22:10:00 | 0 | 23,091 |
Keine Daten verfügbar