Amundi Bl. Equal-weight Comm. ex-A. UE
WKN LYX0Z2 | ISIN LU1829218749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:07 | 0 | 22,43 |
26.09.24 08:32:25 | 0 | 22,19 |
25.09.24 08:15:14 | 0 | 22,26 |
24.09.24 10:28:33 | 0 | 22,26 |
24.09.24 08:15:19 | 0 | 22,10 |
23.09.24 08:13:09 | 0 | 21,96 |
20.09.24 08:20:44 | 0 | 21,88 |
19.09.24 08:16:53 | 0 | 21,74 |
18.09.24 14:09:34 | 0 | 21,80 |
18.09.24 08:19:28 | 0 | 21,71 |
17.09.24 08:24:53 | 0 | 21,72 |
16.09.24 09:18:00 | 0 | 21,61 |
13.09.24 08:19:23 | 0 | 21,47 |
12.09.24 08:33:14 | 0 | 21,23 |
11.09.24 08:42:33 | 0 | 20,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:09:23 | 0 | 20,97 |
09.09.24 09:09:46 | 0 | 20,96 |
06.09.24 12:22:43 | 513 | 21,13 |
06.09.24 09:14:28 | 0 | 21,07 |
06.09.24 09:07:16 | 0 | 21,07 |
05.09.24 09:10:32 | 0 | 20,92 |
04.09.24 08:16:50 | 0 | 21,14 |
03.09.24 09:11:51 | 0 | 21,57 |
02.09.24 09:05:16 | 0 | 21,53 |
30.08.24 09:07:38 | 0 | 22,01 |
29.08.24 09:05:35 | 0 | 21,68 |
28.08.24 09:08:25 | 0 | 21,75 |
27.08.24 09:40:13 | 0 | 21,91 |
27.08.24 08:32:02 | 0 | 21,82 |
Keine Daten verfügbar