iShares $ Treasury Bd.3-7yr U.E.EUR D H
WKN A2PDTT | ISIN IE00BGPP6473 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:04 | 0 | 4,2281 |
| 17:36:30 | 1,00 Tsd. | 4,2495 |
| 16:41:38 | 0 | 4,2341 |
| 14:49:00 | 0 | 4,2240 |
| 14:41:58 | 0 | 4,2247 |
| 13:47:50 | 0 | 4,2124 |
| 12:52:29 | 0 | 4,2107 |
| 12:03:47 | 0 | 4,2098 |
| 11:14:38 | 0 | 4,2097 |
| 10:25:41 | 0 | 4,2113 |
| 09:26:06 | 0 | 4,2096 |
| 09:23:31 | 0 | 4,2099 |
| 14.01.25 19:35:04 | 0 | 4,1991 |
| 14.01.25 18:27:45 | 0 | 4,2037 |
| 14.01.25 16:40:47 | 0 | 4,2055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:13:00 | 0 | 4,2054 |
| 14.01.25 14:26:51 | 0 | 4,2054 |
| 14.01.25 13:48:42 | 0 | 4,2056 |
| 14.01.25 13:38:19 | 0 | 4,2055 |
| 14.01.25 12:51:40 | 0 | 4,2063 |
| 14.01.25 11:56:42 | 0 | 4,2077 |
| 14.01.25 11:03:40 | 0 | 4,2075 |
| 14.01.25 10:11:15 | 0 | 4,2078 |
| 14.01.25 09:21:55 | 0 | 4,2114 |
| 13.01.25 19:32:32 | 0 | 4,1871 |
| 13.01.25 18:30:30 | 0 | 4,1881 |
| 13.01.25 16:29:57 | 0 | 4,2040 |
| 13.01.25 15:37:57 | 0 | 4,2070 |
| 13.01.25 14:46:17 | 0 | 4,2074 |
| 13.01.25 13:57:12 | 0 | 4,2078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:06:34 | 0 | 4,2034 |
| 13.01.25 13:05:19 | 0 | 4,2034 |
| 13.01.25 12:09:40 | 0 | 4,2037 |
| 13.01.25 11:16:44 | 0 | 4,2038 |
| 13.01.25 10:22:29 | 0 | 4,2033 |
| 13.01.25 09:25:01 | 0 | 4,2038 |
| 13.01.25 09:23:19 | 0 | 4,2037 |
| 10.01.25 19:30:56 | 0 | 4,2035 |
| 10.01.25 19:05:05 | 0 | 4,2016 |
| 10.01.25 18:10:34 | 0 | 4,2029 |
| 10.01.25 17:15:05 | 0 | 4,2127 |
| 10.01.25 16:26:59 | 0 | 4,2187 |
| 10.01.25 15:08:11 | 0 | 4,2140 |
| 10.01.25 14:48:43 | 0 | 4,2102 |
| 10.01.25 14:32:33 | 950 | 4,2195 |