iShares $ Treasury Bd.3-7yr U.E.EUR D H
WKN A2PDTT | ISIN IE00BGPP6473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:19 | 0 | 4,2381 |
14:17:10 | 0 | 4,2375 |
13:47:09 | 0 | 4,2375 |
13:17:25 | 0 | 4,2385 |
12:47:03 | 0 | 4,2387 |
12:17:11 | 0 | 4,2387 |
11:47:22 | 0 | 4,2387 |
11:17:13 | 0 | 4,2404 |
10:47:05 | 0 | 4,2404 |
10:19:07 | 707 | 4,2406 |
10:17:08 | 0 | 4,2407 |
09:47:16 | 0 | 4,2412 |
09:17:27 | 0 | 4,2412 |
07:35:16 | 0 | 4,2298 |
22.01.25 22:47:23 | 0 | 4,2429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 22:17:25 | 0 | 4,2429 |
22.01.25 21:47:12 | 0 | 4,2429 |
22.01.25 21:17:15 | 0 | 4,2429 |
22.01.25 20:47:01 | 0 | 4,2429 |
22.01.25 20:17:16 | 0 | 4,2429 |
22.01.25 19:47:19 | 0 | 4,2429 |
22.01.25 19:17:26 | 0 | 4,2429 |
22.01.25 18:47:24 | 0 | 4,2429 |
22.01.25 18:17:21 | 0 | 4,2429 |
22.01.25 17:47:13 | 0 | 4,2429 |
22.01.25 17:28:40 | 2,40 Tsd. | 4,2429 |
22.01.25 17:17:14 | 0 | 4,2427 |
22.01.25 17:05:01 | 2 | 4,2427 |
22.01.25 16:47:01 | 0 | 4,2434 |
22.01.25 16:17:18 | 0 | 4,2449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:45:26 | 0 | 4,2449 |
22.01.25 15:17:00 | 0 | 4,2449 |
22.01.25 14:55:47 | 223 | 4,2449 |
22.01.25 14:47:09 | 0 | 4,2456 |
22.01.25 14:17:06 | 0 | 4,2456 |
22.01.25 13:47:21 | 0 | 4,2456 |
22.01.25 13:17:14 | 0 | 4,2456 |
22.01.25 12:47:26 | 0 | 4,2462 |
22.01.25 12:17:25 | 0 | 4,2462 |
22.01.25 11:47:09 | 0 | 4,2462 |
22.01.25 11:17:15 | 0 | 4,2462 |
22.01.25 10:47:27 | 0 | 4,2462 |
22.01.25 10:17:16 | 0 | 4,2462 |
22.01.25 09:47:00 | 0 | 4,2462 |
22.01.25 09:17:02 | 0 | 4,2416 |