iShares MSCI China A U.E.USD A
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:12 | 0 | 4,242 |
19:30:13 | 0 | 4,242 |
18:25:12 | 0 | 4,242 |
17:10:04 | 0 | 4,250 |
15:40:13 | 0 | 4,248 |
14:40:14 | 0 | 4,256 |
13:10:36 | 0 | 4,252 |
11:40:14 | 0 | 4,249 |
10:30:12 | 0 | 4,258 |
09:15:14 | 0 | 4,275 |
08:30:01 | 0 | 4,210 |
07.03.25 21:53:23 | 0 | 4,288 |
07.03.25 20:58:05 | 0 | 4,287 |
07.03.25 19:30:13 | 0 | 4,281 |
07.03.25 18:25:10 | 0 | 4,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 17:10:16 | 0 | 4,287 |
07.03.25 15:40:03 | 0 | 4,277 |
07.03.25 14:40:04 | 0 | 4,278 |
07.03.25 13:10:37 | 0 | 4,295 |
07.03.25 11:40:14 | 0 | 4,287 |
07.03.25 10:30:14 | 0 | 4,292 |
07.03.25 09:15:09 | 0 | 4,293 |
07.03.25 08:06:38 | 0 | 4,308 |
06.03.25 21:53:22 | 0 | 4,314 |
06.03.25 20:58:13 | 0 | 4,319 |
06.03.25 19:30:09 | 0 | 4,314 |
06.03.25 18:25:06 | 0 | 4,314 |
06.03.25 17:10:13 | 0 | 4,311 |
06.03.25 15:40:11 | 0 | 4,317 |
06.03.25 14:40:13 | 0 | 4,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 13:10:37 | 0 | 4,317 |
06.03.25 11:40:08 | 0 | 4,321 |
06.03.25 10:30:13 | 0 | 4,319 |
06.03.25 09:15:14 | 0 | 4,315 |
06.03.25 08:22:16 | 0 | 4,325 |
05.03.25 21:53:24 | 0 | 4,296 |
05.03.25 20:58:03 | 0 | 4,288 |
05.03.25 19:30:14 | 0 | 4,285 |
05.03.25 18:25:13 | 0 | 4,283 |
05.03.25 17:10:16 | 0 | 4,282 |
05.03.25 15:40:03 | 0 | 4,276 |
05.03.25 14:40:11 | 0 | 4,293 |
05.03.25 13:10:32 | 0 | 4,294 |
05.03.25 11:40:13 | 0 | 4,296 |
05.03.25 10:30:13 | 0 | 4,301 |