iShares MSCI China A U.E.USD A
WKN A12DPT | ISIN IE00BQT3WG13 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:45 | 0 | 4,2250 |
| 19:15:00 | 250 | 4,2240 |
| 19:04:16 | 0 | 4,2250 |
| 18:14:54 | 0 | 4,2245 |
| 17:19:54 | 0 | 4,2470 |
| 16:49:27 | 0 | 4,2545 |
| 16:30:59 | 0 | 4,2505 |
| 15:39:01 | 0 | 4,2475 |
| 14:50:18 | 0 | 4,2565 |
| 14:37:58 | 0 | 4,2570 |
| 13:51:20 | 0 | 4,2485 |
| 12:59:01 | 0 | 4,2530 |
| 12:12:39 | 0 | 4,2550 |
| 11:16:55 | 0 | 4,2495 |
| 10:22:10 | 0 | 4,2595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:02 | 0 | 4,2605 |
| 09:22:22 | 0 | 4,2685 |
| 09:20:14 | 0 | 4,2680 |
| 08:44:44 | 0 | 4,2600 |
| 08:43:19 | 0 | 4,2585 |
| 07.03.25 19:30:17 | 0 | 4,2735 |
| 07.03.25 18:35:07 | 0 | 4,2700 |
| 07.03.25 17:05:00 | 0 | 4,2800 |
| 07.03.25 17:01:35 | 11 | 4,2820 |
| 07.03.25 16:37:15 | 0 | 4,2930 |
| 07.03.25 16:34:28 | 0 | 4,2930 |
| 07.03.25 14:59:59 | 0 | 4,2795 |
| 07.03.25 14:02:34 | 0 | 4,2835 |
| 07.03.25 13:05:30 | 0 | 4,2945 |
| 07.03.25 12:11:59 | 0 | 4,2940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 11:12:40 | 0 | 4,2860 |
| 07.03.25 10:14:55 | 0 | 4,2885 |
| 07.03.25 09:22:49 | 0 | 4,2910 |
| 07.03.25 08:33:41 | 0 | 4,2910 |
| 06.03.25 19:26:37 | 0 | 4,2990 |
| 06.03.25 19:09:13 | 0 | 4,2940 |
| 06.03.25 18:21:08 | 0 | 4,2905 |
| 06.03.25 17:21:41 | 0 | 4,3090 |
| 06.03.25 17:05:27 | 0 | 4,3105 |
| 06.03.25 16:33:50 | 0 | 4,3125 |
| 06.03.25 15:24:44 | 0 | 4,3160 |
| 06.03.25 14:50:01 | 0 | 4,3110 |
| 06.03.25 14:35:45 | 0 | 4,3160 |
| 06.03.25 13:42:23 | 0 | 4,3180 |
| 06.03.25 12:55:42 | 0 | 4,3185 |