Amundi Prime Eurozone UE DR EUR
WKN A2PBLH | ISIN LU1931974429 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:18 | 0 | 31,9050 |
| 08:58:00 | 0 | 31,9600 |
| 11.03.25 19:29:57 | 0 | 31,8950 |
| 11.03.25 19:06:39 | 0 | 31,7800 |
| 11.03.25 18:07:31 | 0 | 31,5850 |
| 11.03.25 17:21:23 | 0 | 31,6800 |
| 11.03.25 16:32:59 | 0 | 31,8600 |
| 11.03.25 15:48:05 | 0 | 31,7250 |
| 11.03.25 15:01:02 | 0 | 32,0500 |
| 11.03.25 14:47:41 | 0 | 32,0050 |
| 11.03.25 13:58:47 | 0 | 32,1100 |
| 11.03.25 13:44:36 | 0 | 32,1350 |
| 11.03.25 13:01:54 | 0 | 32,1650 |
| 11.03.25 12:01:52 | 0 | 32,2200 |
| 11.03.25 11:05:07 | 0 | 32,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.25 10:14:21 | 0 | 32,3300 |
| 11.03.25 09:25:53 | 0 | 32,2750 |
| 11.03.25 09:24:16 | 0 | 32,2550 |
| 10.03.25 19:32:10 | 0 | 31,9800 |
| 10.03.25 18:37:30 | 0 | 31,9950 |
| 10.03.25 17:36:28 | 0 | 32,0400 |
| 10.03.25 16:56:51 | 0 | 32,2000 |
| 10.03.25 16:36:59 | 0 | 32,2750 |
| 10.03.25 15:25:10 | 0 | 32,2150 |
| 10.03.25 14:57:32 | 0 | 32,4050 |
| 10.03.25 14:37:27 | 0 | 32,3850 |
| 10.03.25 13:37:47 | 0 | 32,2750 |
| 10.03.25 12:43:27 | 0 | 32,3900 |
| 10.03.25 11:54:55 | 0 | 32,4200 |
| 10.03.25 11:08:27 | 0 | 32,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 10:13:59 | 0 | 32,3350 |
| 10.03.25 10:12:45 | 0 | 32,3500 |
| 10.03.25 09:28:14 | 0 | 32,6600 |
| 10.03.25 09:20:18 | 0 | 32,5900 |
| 10.03.25 08:46:43 | 0 | 32,7600 |
| 10.03.25 08:41:26 | 0 | 32,7950 |
| 07.03.25 19:27:51 | 0 | 32,7900 |
| 07.03.25 18:57:03 | 0 | 32,7900 |
| 07.03.25 18:09:26 | 0 | 32,5400 |
| 07.03.25 17:18:04 | 0 | 32,7300 |
| 07.03.25 17:06:19 | 0 | 32,7150 |
| 07.03.25 16:30:44 | 0 | 32,6800 |
| 07.03.25 16:30:25 | 0 | 32,6850 |
| 07.03.25 15:19:25 | 0 | 32,5000 |
| 07.03.25 14:33:44 | 0 | 32,6650 |