Amundi Prime Eurozone UE DR EUR
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:47:16 | 0 | 29,220 |
03.01.25 21:17:21 | 0 | 29,220 |
03.01.25 20:47:29 | 0 | 29,220 |
03.01.25 20:17:07 | 0 | 29,220 |
03.01.25 19:47:27 | 0 | 29,220 |
03.01.25 19:17:20 | 0 | 29,220 |
03.01.25 18:47:27 | 0 | 29,220 |
03.01.25 18:17:06 | 0 | 29,220 |
03.01.25 17:47:28 | 0 | 29,220 |
03.01.25 17:17:15 | 0 | 29,220 |
03.01.25 16:47:29 | 0 | 29,225 |
03.01.25 16:17:15 | 0 | 29,225 |
03.01.25 15:45:20 | 0 | 29,275 |
03.01.25 15:17:10 | 0 | 29,275 |
03.01.25 14:47:02 | 0 | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:17:01 | 0 | 29,320 |
03.01.25 13:47:19 | 0 | 29,320 |
03.01.25 13:17:00 | 0 | 29,345 |
03.01.25 12:47:15 | 0 | 29,345 |
03.01.25 12:17:07 | 0 | 29,315 |
03.01.25 11:47:27 | 0 | 29,315 |
03.01.25 11:26:06 | 48 | 29,315 |
03.01.25 11:17:23 | 0 | 29,340 |
03.01.25 10:47:04 | 0 | 29,370 |
03.01.25 10:17:16 | 0 | 29,335 |
03.01.25 09:47:00 | 0 | 29,320 |
03.01.25 09:17:06 | 0 | 29,430 |
03.01.25 09:15:16 | 4 | 29,430 |
03.01.25 09:06:33 | 2 | 29,355 |
03.01.25 08:05:10 | 0 | 29,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:47:04 | 0 | 29,340 |
02.01.25 21:17:04 | 0 | 29,340 |
02.01.25 20:47:04 | 0 | 29,340 |
02.01.25 20:17:15 | 0 | 29,340 |
02.01.25 19:47:27 | 0 | 29,340 |
02.01.25 19:17:21 | 0 | 29,340 |
02.01.25 18:47:19 | 0 | 29,340 |
02.01.25 18:17:14 | 0 | 29,405 |
02.01.25 17:47:11 | 0 | 29,405 |
02.01.25 17:17:20 | 0 | 29,390 |
02.01.25 16:47:16 | 0 | 29,390 |
02.01.25 16:17:16 | 0 | 29,390 |
02.01.25 15:45:24 | 0 | 29,290 |
02.01.25 15:17:14 | 0 | 29,285 |
02.01.25 14:47:02 | 0 | 29,285 |