AMUNDI EUR CORPORATE BOND UCITS ETF Dist
WKN A2PBLN | ISIN LU1931975079 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:05 | 0 | 19,0085 |
| 20.11.24 21:33:08 | 0 | 18,9845 |
| 20.11.24 21:26:00 | 0 | 18,9845 |
| 20.11.24 19:28:00 | 0 | 18,9845 |
| 19.11.24 19:28:08 | 0 | 18,9930 |
| 18.11.24 19:41:33 | 0 | 18,9935 |
| 18.11.24 19:17:49 | 0 | 18,9935 |
| 18.11.24 18:19:13 | 0 | 18,9935 |
| 18.11.24 17:24:20 | 0 | 19,0115 |
| 18.11.24 16:31:18 | 0 | 18,9970 |
| 18.11.24 16:05:34 | 0 | 18,9910 |
| 18.11.24 15:27:11 | 0 | 18,9900 |
| 15.11.24 19:29:25 | 0 | 19,0090 |
| 15.11.24 18:56:44 | 0 | 19,0105 |
| 15.11.24 18:06:12 | 0 | 19,0105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 17:19:05 | 0 | 19,0300 |
| 15.11.24 16:32:30 | 0 | 19,0250 |
| 15.11.24 15:56:10 | 0 | 19,0130 |
| 15.11.24 15:37:05 | 0 | 19,0165 |
| 15.11.24 15:06:03 | 0 | 19,0385 |
| 15.11.24 14:37:30 | 0 | 19,0245 |
| 15.11.24 13:44:13 | 0 | 19,0335 |
| 15.11.24 12:58:07 | 0 | 19,0415 |
| 15.11.24 12:10:23 | 0 | 19,0475 |
| 15.11.24 11:13:59 | 0 | 19,0570 |
| 15.11.24 11:11:28 | 0 | 19,0570 |
| 15.11.24 10:10:58 | 0 | 19,0400 |
| 15.11.24 09:43:34 | 0 | 19,0465 |
| 15.11.24 09:20:19 | 0 | 19,0370 |
| 14.11.24 19:40:42 | 0 | 19,0345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 19:19:55 | 0 | 19,0345 |
| 14.11.24 18:27:16 | 0 | 19,0345 |
| 14.11.24 17:39:42 | 0 | 19,0345 |
| 14.11.24 16:40:12 | 0 | 19,0375 |
| 14.11.24 15:55:35 | 0 | 19,0425 |
| 14.11.24 14:51:32 | 0 | 19,0245 |
| 14.11.24 14:47:42 | 0 | 19,0195 |
| 14.11.24 14:44:37 | 0 | 19,0140 |
| 14.11.24 13:49:07 | 0 | 19,0180 |
| 14.11.24 12:59:43 | 0 | 19,0250 |
| 14.11.24 12:11:27 | 0 | 19,0275 |
| 14.11.24 11:12:59 | 0 | 19,0110 |
| 14.11.24 10:13:31 | 0 | 19,0140 |
| 14.11.24 09:35:22 | 0 | 19,0020 |
| 14.11.24 08:36:30 | 0 | 18,9860 |