AMUNDI EUR CORPORATE BOND UCITS ETF Dist
WKN A2PBLN | ISIN LU1931975079 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:02 | 0 | 18,968 |
09:16:24 | 200 | 18,968 |
08:05:19 | 0 | 18,899 |
26.09.24 21:47:08 | 0 | 18,944 |
26.09.24 21:17:06 | 0 | 18,944 |
26.09.24 20:47:03 | 0 | 18,944 |
26.09.24 20:17:04 | 0 | 18,944 |
26.09.24 19:54:54 | 106 | 18,944 |
26.09.24 19:47:26 | 0 | 18,923 |
26.09.24 19:17:11 | 0 | 18,923 |
26.09.24 18:47:14 | 0 | 18,923 |
26.09.24 18:17:07 | 0 | 18,923 |
26.09.24 17:47:19 | 0 | 18,923 |
26.09.24 17:17:15 | 0 | 18,923 |
26.09.24 16:47:11 | 0 | 18,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:13 | 0 | 18,939 |
26.09.24 15:45:17 | 0 | 18,955 |
26.09.24 15:26:01 | 52 | 18,963 |
26.09.24 15:17:15 | 0 | 18,954 |
26.09.24 14:47:23 | 0 | 18,951 |
26.09.24 14:17:25 | 0 | 18,951 |
26.09.24 13:47:08 | 0 | 18,947 |
26.09.24 13:17:12 | 0 | 18,947 |
26.09.24 12:47:00 | 0 | 18,945 |
26.09.24 12:17:08 | 0 | 18,945 |
26.09.24 11:47:09 | 0 | 18,949 |
26.09.24 11:17:14 | 0 | 18,950 |
26.09.24 11:00:43 | 200 | 18,950 |
26.09.24 10:47:16 | 0 | 18,936 |
26.09.24 10:17:13 | 0 | 18,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:16 | 0 | 18,926 |
26.09.24 09:17:03 | 0 | 18,926 |
26.09.24 08:05:02 | 0 | 18,881 |
25.09.24 21:47:21 | 0 | 18,907 |
25.09.24 21:17:18 | 0 | 18,907 |
25.09.24 20:47:22 | 0 | 18,907 |
25.09.24 20:17:23 | 0 | 18,907 |
25.09.24 19:47:16 | 0 | 18,907 |
25.09.24 19:17:20 | 0 | 18,907 |
25.09.24 18:47:25 | 0 | 18,907 |
25.09.24 18:17:12 | 0 | 18,907 |
25.09.24 17:47:25 | 0 | 18,907 |
25.09.24 17:17:28 | 0 | 18,907 |
25.09.24 16:47:28 | 0 | 18,912 |
25.09.24 16:17:15 | 0 | 18,912 |