Amundi MSCI Turkey UE Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:19 | 0 | 41,63 |
03.10.24 09:21:04 | 0 | 42,00 |
02.10.24 09:20:47 | 0 | 43,31 |
01.10.24 09:30:17 | 0 | 44,61 |
30.09.24 09:19:32 | 0 | 44,86 |
27.09.24 10:07:20 | 0 | 45,23 |
26.09.24 09:34:51 | 0 | 45,96 |
25.09.24 09:30:40 | 0 | 46,26 |
24.09.24 09:33:55 | 0 | 46,04 |
23.09.24 09:25:05 | 0 | 45,97 |
20.09.24 09:35:57 | 0 | 46,08 |
19.09.24 09:15:52 | 0 | 45,66 |
18.09.24 09:32:01 | 0 | 45,17 |
17.09.24 09:33:58 | 0 | 44,74 |
16.09.24 09:20:12 | 0 | 44,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:42 | 0 | 44,14 |
12.09.24 09:28:31 | 0 | 44,25 |
11.09.24 09:21:50 | 0 | 44,35 |
10.09.24 09:12:35 | 0 | 44,95 |
09.09.24 09:18:24 | 0 | 45,38 |
Keine Daten verfügbar