Amundi MSCI Turkey UE Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:47:14 | 0 | 53,030 |
26.07.24 21:17:18 | 0 | 53,030 |
26.07.24 20:47:25 | 0 | 53,030 |
26.07.24 20:17:05 | 0 | 53,030 |
26.07.24 19:47:26 | 0 | 53,030 |
26.07.24 19:17:12 | 0 | 53,030 |
26.07.24 18:47:00 | 0 | 53,030 |
26.07.24 18:17:01 | 0 | 53,030 |
26.07.24 17:47:26 | 0 | 53,030 |
26.07.24 17:17:27 | 0 | 53,030 |
26.07.24 16:47:26 | 0 | 53,030 |
26.07.24 16:17:04 | 0 | 53,030 |
26.07.24 16:00:10 | 10 | 52,720 |
26.07.24 15:47:58 | 15 | 53,030 |
26.07.24 15:45:20 | 0 | 53,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 15:17:06 | 0 | 53,220 |
26.07.24 14:47:22 | 0 | 53,170 |
26.07.24 14:17:13 | 0 | 53,100 |
26.07.24 13:47:24 | 0 | 53,100 |
26.07.24 13:17:16 | 0 | 53,100 |
26.07.24 12:55:36 | 15 | 53,220 |
26.07.24 12:53:02 | 6 | 53,230 |
26.07.24 12:47:10 | 0 | 53,050 |
26.07.24 12:27:08 | 7 | 53,050 |
26.07.24 12:17:03 | 0 | 52,980 |
26.07.24 11:47:11 | 0 | 53,000 |
26.07.24 11:40:38 | 5 | 53,060 |
26.07.24 11:17:03 | 0 | 53,060 |
26.07.24 11:10:02 | 11 | 53,180 |
26.07.24 11:03:15 | 1 | 52,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 10:47:21 | 0 | 53,160 |
26.07.24 10:25:09 | 10 | 53,350 |
26.07.24 10:17:09 | 0 | 53,310 |
26.07.24 10:03:28 | 46 | 53,310 |
26.07.24 10:02:30 | 10 | 53,350 |
26.07.24 09:47:15 | 0 | 53,150 |
26.07.24 09:40:41 | 1 | 53,150 |
26.07.24 09:17:00 | 0 | 52,860 |
26.07.24 08:05:14 | 0 | 52,840 |
25.07.24 21:47:22 | 0 | 52,840 |
25.07.24 21:17:22 | 0 | 52,840 |
25.07.24 20:47:23 | 0 | 52,840 |
25.07.24 20:17:05 | 0 | 52,840 |
25.07.24 19:47:09 | 0 | 52,840 |
25.07.24 19:17:00 | 0 | 52,840 |