Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:29 | 28 | 32,87 |
17:41:58 | 40 | 32,98 |
16:11:15 | 11 | 32,88 |
16:03:36 | 132 | 32,89 |
15:38:43 | 1,60 Tsd. | 32,81 |
14:19:53 | 30 | 32,83 |
14:09:26 | 12 | 32,86 |
13:47:36 | 50 | 32,86 |
13:27:11 | 6 | 32,89 |
12:09:30 | 5 | 32,93 |
11:14:58 | 250 | 32,99 |
11:05:16 | 150 | 33,00 |
10:58:25 | 150 | 32,99 |
10:55:58 | 40 | 32,99 |
10:45:16 | 27 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:54 | 29 | 32,97 |
10:27:17 | 150 | 32,96 |
10:24:45 | 55 | 32,97 |
10:17:31 | 900 | 32,97 |
10:15:01 | 1,91 Tsd. | 32,97 |
09:58:16 | 300 | 32,98 |
09:50:40 | 1 | 32,95 |
09:15:29 | 28 | 33,01 |
09:14:47 | 44 | 32,98 |
08:46:15 | 6 | 32,93 |
08:11:43 | 32 | 33,08 |
08:09:59 | 1 | 33,08 |
15.08.24 21:39:29 | 2 | 32,89 |
15.08.24 21:16:29 | 84 | 33,01 |
15.08.24 21:10:59 | 84 | 33,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 18:30:08 | 9 | 32,82 |
15.08.24 18:28:21 | 30 | 32,97 |
15.08.24 18:25:55 | 20 | 32,96 |
15.08.24 17:44:15 | 150 | 32,92 |
15.08.24 17:22:40 | 5 | 32,84 |
15.08.24 17:12:14 | 10 | 32,82 |
15.08.24 16:49:04 | 6 | 32,83 |
15.08.24 16:33:52 | 1 | 32,82 |
15.08.24 16:33:22 | 300 | 32,84 |
15.08.24 16:25:30 | 50 | 32,80 |
15.08.24 16:20:46 | 100 | 32,80 |
15.08.24 16:19:25 | 10 | 32,79 |
15.08.24 16:07:26 | 2,83 Tsd. | 32,77 |
15.08.24 15:57:41 | 213 | 32,82 |
15.08.24 15:48:24 | 20 | 32,80 |