Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:19 | 0 | 33,46 |
15:48:09 | 0 | 33,47 |
15:15:08 | 0 | 33,43 |
14:15:16 | 0 | 33,46 |
13:10:21 | 0 | 33,47 |
11:58:08 | 0 | 33,50 |
11:57:07 | 39 | 33,50 |
11:05:19 | 0 | 33,49 |
10:20:11 | 0 | 33,56 |
09:20:20 | 0 | 33,66 |
08:12:03 | 0 | 33,74 |
16.07.24 21:48:09 | 0 | 33,80 |
16.07.24 20:55:08 | 0 | 33,81 |
16.07.24 20:08:07 | 0 | 33,77 |
16.07.24 18:21:10 | 0 | 33,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:15:13 | 0 | 33,81 |
16.07.24 16:20:16 | 0 | 33,74 |
16.07.24 15:48:02 | 0 | 33,77 |
16.07.24 15:15:07 | 0 | 33,76 |
16.07.24 14:15:16 | 0 | 33,69 |
16.07.24 13:10:17 | 0 | 33,67 |
16.07.24 11:58:11 | 0 | 33,66 |
16.07.24 11:05:20 | 0 | 33,66 |
16.07.24 10:20:11 | 0 | 33,59 |
16.07.24 09:20:20 | 0 | 33,64 |
16.07.24 08:23:17 | 0 | 33,70 |
15.07.24 21:48:05 | 0 | 33,59 |
15.07.24 20:55:09 | 0 | 33,67 |
15.07.24 20:51:57 | 6 | 33,67 |
15.07.24 20:08:08 | 0 | 33,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 18:21:08 | 0 | 33,67 |
15.07.24 17:15:17 | 0 | 33,74 |
15.07.24 16:20:13 | 0 | 33,67 |
15.07.24 15:48:09 | 0 | 33,64 |
15.07.24 15:15:10 | 0 | 33,67 |
15.07.24 14:15:16 | 0 | 33,73 |
15.07.24 13:10:21 | 0 | 33,71 |
15.07.24 11:58:09 | 0 | 33,71 |
15.07.24 11:05:19 | 0 | 33,72 |
15.07.24 10:20:09 | 0 | 33,73 |
15.07.24 09:20:18 | 0 | 33,72 |
15.07.24 08:22:11 | 0 | 33,69 |
12.07.24 21:48:09 | 0 | 33,65 |
12.07.24 20:55:08 | 0 | 33,79 |
12.07.24 20:08:09 | 0 | 33,79 |