SPDR MSCI World UCITS ETF
WKN A2N6CW | ISIN IE00BFY0GT14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:31 | 74 | 39,690 |
18.10.24 17:22:59 | 500 | 39,715 |
18.10.24 17:05:16 | 200 | 39,642 |
18.10.24 14:16:00 | 569 | 39,673 |
18.10.24 11:35:38 | 2,77 Tsd. | 39,665 |
18.10.24 10:14:47 | 49 | 39,645 |
18.10.24 09:35:57 | 21 | 39,605 |
18.10.24 09:09:17 | 30 | 39,600 |
17.10.24 16:49:53 | 295 | 39,630 |
17.10.24 14:57:51 | 50 | 39,745 |
17.10.24 14:56:47 | 25 | 39,740 |
17.10.24 14:40:39 | 330 | 39,705 |
17.10.24 12:56:23 | 74 | 39,690 |
17.10.24 11:07:52 | 2,64 Tsd. | 39,690 |
17.10.24 10:18:39 | 248 | 39,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:46:17 | 27 | 39,585 |
17.10.24 09:35:17 | 1,13 Tsd. | 39,600 |
17.10.24 09:01:38 | 329 | 39,580 |
17.10.24 09:01:38 | 146 | 39,580 |
17.10.24 09:01:38 | 275 | 39,580 |
17.10.24 09:01:38 | 28 | 39,580 |
16.10.24 13:58:19 | 1,91 Tsd. | 39,445 |
16.10.24 13:58:18 | 4,18 Tsd. | 39,445 |
16.10.24 13:41:12 | 76 | 39,420 |
16.10.24 13:33:42 | 400 | 39,450 |
16.10.24 11:09:04 | 17 | 39,380 |
16.10.24 09:05:41 | 3 | 39,410 |
16.10.24 09:00:31 | 500 | 39,395 |
16.10.24 09:00:31 | 2,86 Tsd. | 39,395 |
16.10.24 09:00:31 | 1,65 Tsd. | 39,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:00:31 | 500 | 39,395 |
15.10.24 16:33:30 | 32 | 39,600 |
15.10.24 16:20:38 | 35 | 39,720 |
15.10.24 13:56:22 | 880 | 39,725 |
15.10.24 10:52:36 | 28 | 39,710 |
15.10.24 10:16:51 | 580 | 39,725 |
15.10.24 09:01:19 | 293 | 39,745 |
15.10.24 09:01:19 | 251 | 39,745 |
15.10.24 09:01:19 | 347 | 39,745 |
14.10.24 17:08:06 | 12 | 39,680 |
14.10.24 16:06:56 | 13 | 39,685 |
14.10.24 15:29:07 | 51 | 39,545 |
14.10.24 09:20:50 | 45,00 Tsd. | 39,490 |
14.10.24 09:00:36 | 1,15 Tsd. | 39,495 |
14.10.24 09:00:36 | 20 | 39,495 |