SPDR MSCI World UCITS ETF
WKN A2N6CW | ISIN IE00BFY0GT14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 36,504 |
17.10.24 22:10:00 | 0 | 36,248 |
16.10.24 22:10:00 | 0 | 36,354 |
15.10.24 22:10:00 | 0 | 36,310 |
14.10.24 22:10:00 | 0 | 36,007 |
11.10.24 22:10:00 | 0 | 35,855 |
10.10.24 22:10:00 | 0 | 35,744 |
09.10.24 22:10:00 | 0 | 35,431 |
08.10.24 22:10:00 | 0 | 35,640 |
07.10.24 22:10:00 | 0 | 35,337 |
04.10.24 22:10:00 | 0 | 35,158 |
03.10.24 22:10:00 | 0 | 35,273 |
02.10.24 22:10:00 | 0 | 34,991 |
01.10.24 22:10:00 | 0 | 35,148 |
30.09.24 22:10:00 | 0 | 35,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 35,368 |
26.09.24 22:10:00 | 0 | 34,969 |
25.09.24 22:10:00 | 0 | 35,072 |
24.09.24 22:10:00 | 0 | 34,969 |
23.09.24 22:10:00 | 0 | 34,767 |
20.09.24 22:10:00 | 0 | 35,027 |
Keine Daten verfügbar