Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:18 | 562 | 75,130 |
| 12:07:35 | 47 | 75,110 |
| 11:58:59 | 64 | 75,160 |
| 11:53:49 | 90 | 75,170 |
| 11:51:03 | 5 | 75,170 |
| 11:51:03 | 5 | 75,160 |
| 10:01:12 | 5 | 75,020 |
| 09:58:14 | 50 | 75,070 |
| 09:44:31 | 1 | 75,070 |
| 09:33:51 | 1 | 75,020 |
| 09:31:13 | 1 | 75,020 |
| 09:31:12 | 625 | 75,020 |
| 09:29:56 | 1 | 75,030 |
| 09:29:49 | 50 | 75,030 |
| 09:29:46 | 1 | 75,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:45 | 3 | 75,000 |
| 09:04:21 | 897 | 74,990 |
| 14.01.25 17:36:05 | 135 | 74,820 |
| 14.01.25 17:23:45 | 50 | 74,760 |
| 14.01.25 17:16:45 | 50 | 74,700 |
| 14.01.25 17:12:58 | 50 | 74,690 |
| 14.01.25 17:11:32 | 103 | 74,710 |
| 14.01.25 17:11:26 | 371 | 74,670 |
| 14.01.25 17:11:26 | 1,09 Tsd. | 74,680 |
| 14.01.25 17:11:26 | 36 | 74,690 |
| 14.01.25 17:06:55 | 50 | 74,800 |
| 14.01.25 17:04:06 | 42 | 74,740 |
| 14.01.25 17:01:59 | 50 | 74,830 |
| 14.01.25 16:57:12 | 6 | 75,010 |
| 14.01.25 16:33:21 | 5 | 75,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:52:48 | 313 | 75,050 |
| 14.01.25 15:36:30 | 15 | 74,980 |
| 14.01.25 15:36:30 | 11 | 75,010 |
| 14.01.25 14:47:48 | 66 | 75,140 |
| 14.01.25 14:35:21 | 83 | 75,210 |
| 14.01.25 14:01:57 | 5 | 75,000 |
| 14.01.25 14:01:53 | 61 | 75,010 |
| 14.01.25 14:01:49 | 4 | 75,010 |
| 14.01.25 13:30:08 | 210 | 74,940 |
| 14.01.25 13:12:01 | 0 | 75,000 |
| 14.01.25 12:45:47 | 47 | 75,040 |
| 14.01.25 12:23:54 | 50 | 75,030 |
| 14.01.25 12:15:45 | 67 | 75,100 |
| 14.01.25 12:15:45 | 292 | 75,090 |
| 14.01.25 12:05:10 | 13 | 75,070 |