Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:30 | 200 | 63,1400 |
| 08:26:36 | 0 | 62,2900 |
| 08:22:41 | 450 | 62,8100 |
| 17.04.25 09:46:27 | 0 | 64,7900 |
| 17.04.25 09:12:19 | 0 | 64,7600 |
| 17.04.25 08:19:57 | 0 | 64,7800 |
| 16.04.25 09:23:28 | 0 | 64,5800 |
| 16.04.25 08:24:47 | 0 | 64,4000 |
| 16.04.25 08:13:59 | 0 | 64,1900 |
| 15.04.25 18:54:16 | 50 | 66,0200 |
| 15.04.25 16:13:32 | 154 | 66,2300 |
| 15.04.25 08:21:59 | 0 | 64,9700 |
| 15.04.25 08:03:45 | 0 | 64,8100 |
| 14.04.25 09:30:43 | 0 | 64,7400 |
| 14.04.25 08:40:46 | 0 | 64,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 08:17:46 | 0 | 64,6900 |
| 11.04.25 21:58:51 | 3 | 64,6900 |
| 11.04.25 09:47:55 | 0 | 63,8300 |
| 11.04.25 09:13:45 | 0 | 63,8900 |
| 11.04.25 08:20:58 | 0 | 64,5100 |
| 10.04.25 13:31:19 | 1,20 Tsd. | 65,7900 |
| 10.04.25 09:40:51 | 0 | 66,4100 |
| 09.04.25 21:49:08 | 14 | 68,4800 |
| 09.04.25 20:20:25 | 20 | 67,5500 |
| 09.04.25 19:34:53 | 147 | 66,3900 |
| 09.04.25 11:39:09 | 40 | 61,9900 |
| 09.04.25 11:15:19 | 0 | 62,1100 |
| 09.04.25 09:21:55 | 0 | 61,6600 |
| 08.04.25 19:28:45 | 30 | 63,0000 |
| 08.04.25 17:16:23 | 200 | 64,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:13:20 | 200 | 64,8000 |
| 08.04.25 16:59:57 | 200 | 64,8900 |
| 08.04.25 16:58:35 | 200 | 64,9900 |
| 08.04.25 16:56:45 | 200 | 65,0500 |
| 08.04.25 16:55:34 | 200 | 65,1000 |
| 08.04.25 10:24:33 | 0 | 63,7400 |
| 08.04.25 09:14:28 | 0 | 63,8300 |
| 07.04.25 10:18:20 | 0 | 60,7700 |
| 07.04.25 08:00:02 | 35 | 61,0200 |
| 04.04.25 15:55:39 | 0 | 64,3200 |
| 04.04.25 09:38:42 | 0 | 66,2400 |
| 04.04.25 09:27:41 | 0 | 66,1900 |
| 03.04.25 10:57:39 | 0 | 68,3100 |
| 03.04.25 09:26:48 | 0 | 68,5300 |
| 02.04.25 09:18:34 | 0 | 70,9200 |