VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.03.25 21:40:24 | 200 | 56,00 |
| 03.03.25 21:37:13 | 49 | 55,83 |
| 03.03.25 21:36:09 | 7 | 56,07 |
| 03.03.25 21:34:46 | 1 | 56,09 |
| 03.03.25 21:25:59 | 56 | 55,48 |
| 03.03.25 20:51:50 | 10 | 56,47 |
| 03.03.25 20:47:43 | 1 | 56,56 |
| 03.03.25 20:47:32 | 32 | 56,01 |
| 03.03.25 20:20:29 | 5 | 56,01 |
| 03.03.25 20:18:29 | 13 | 56,01 |
| 03.03.25 20:14:06 | 18 | 56,58 |
| 03.03.25 20:12:55 | 20 | 56,01 |
| 03.03.25 20:04:23 | 40 | 56,61 |
| 03.03.25 20:02:43 | 1 | 56,58 |
| 03.03.25 20:02:33 | 1 | 56,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.03.25 20:01:19 | 9 | 56,57 |
| 03.03.25 19:58:43 | 6 | 56,01 |
| 03.03.25 19:49:57 | 6 | 56,52 |
| 03.03.25 19:43:41 | 5 | 56,01 |
| 03.03.25 19:39:26 | 100 | 56,37 |
| 03.03.25 19:35:59 | 3 | 56,01 |
| 03.03.25 19:16:51 | 35 | 56,01 |
| 03.03.25 19:16:35 | 60 | 56,01 |
| 03.03.25 19:08:05 | 1 | 56,01 |
| 03.03.25 18:38:21 | 50 | 56,07 |
| 03.03.25 18:02:01 | 14 | 56,01 |
| 03.03.25 18:01:28 | 1 | 56,01 |
| 03.03.25 17:38:50 | 69 | 56,61 |
| 03.03.25 17:32:00 | 200 | 56,68 |
| 03.03.25 17:29:59 | 177 | 56,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.03.25 17:28:07 | 31 | 56,38 |
| 03.03.25 17:24:39 | 360 | 56,41 |
| 03.03.25 17:13:13 | 400 | 56,24 |
| 03.03.25 17:13:01 | 9 | 56,24 |
| 03.03.25 17:07:53 | 1 | 56,30 |
| 03.03.25 17:04:35 | 400 | 56,23 |
| 03.03.25 17:02:12 | 6 | 56,32 |
| 03.03.25 17:00:22 | 15 | 56,25 |
| 03.03.25 17:00:12 | 4 | 56,28 |
| 03.03.25 16:40:33 | 2 | 56,38 |
| 03.03.25 16:40:07 | 20 | 56,31 |
| 03.03.25 16:30:43 | 3 | 56,41 |
| 03.03.25 16:30:24 | 1 | 56,50 |
| 03.03.25 16:30:16 | 2 | 56,49 |
| 03.03.25 16:24:31 | 21 | 56,25 |