VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:49:55 | - | 51,614 |
20.12.24 22:46:49 | - | 51,647 |
20.12.24 22:39:10 | - | 51,661 |
20.12.24 22:38:15 | - | 51,676 |
20.12.24 22:29:11 | - | 51,661 |
20.12.24 22:21:40 | - | 51,647 |
20.12.24 22:09:32 | - | 51,659 |
20.12.24 22:02:01 | - | 51,645 |
20.12.24 22:01:01 | - | 51,659 |
20.12.24 22:00:47 | - | 51,645 |
20.12.24 22:00:04 | - | 51,659 |
20.12.24 22:00:04 | - | 51,290 |
20.12.24 22:00:02 | - | 51,659 |
20.12.24 21:58:42 | - | 51,776 |
20.12.24 21:58:25 | - | 51,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:43 | - | 51,743 |
20.12.24 21:57:40 | - | 51,728 |
20.12.24 21:57:25 | - | 51,743 |
20.12.24 21:55:55 | - | 51,763 |
20.12.24 21:55:40 | - | 51,788 |
20.12.24 21:55:25 | - | 51,769 |
20.12.24 21:55:10 | - | 51,783 |
20.12.24 21:54:55 | - | 51,759 |
20.12.24 21:53:58 | - | 51,732 |
20.12.24 21:51:25 | - | 51,717 |
20.12.24 21:50:55 | - | 51,742 |
20.12.24 21:50:40 | - | 51,721 |
20.12.24 21:50:25 | - | 51,686 |
20.12.24 21:50:10 | - | 51,721 |
20.12.24 21:49:55 | - | 51,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:40 | - | 51,806 |
20.12.24 21:48:40 | - | 51,791 |
20.12.24 21:47:55 | - | 51,776 |
20.12.24 21:47:10 | - | 51,792 |
20.12.24 21:45:40 | - | 51,769 |
20.12.24 21:45:25 | - | 51,755 |
20.12.24 21:44:10 | - | 51,739 |
20.12.24 21:43:10 | - | 51,725 |
20.12.24 21:42:27 | - | 51,750 |
20.12.24 21:41:55 | - | 51,736 |
20.12.24 21:41:10 | - | 51,721 |
20.12.24 21:40:40 | - | 51,740 |
20.12.24 21:40:10 | - | 51,722 |
20.12.24 21:38:10 | - | 51,708 |
20.12.24 21:37:25 | - | 51,684 |