Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:14 | 0 | 4,9145 |
| 15:28:53 | 0 | 4,8885 |
| 14:38:49 | 0 | 4,9095 |
| 14:36:20 | 0 | 4,9065 |
| 13:48:06 | 0 | 4,8905 |
| 12:59:13 | 0 | 4,8770 |
| 12:09:04 | 0 | 4,8815 |
| 11:07:48 | 0 | 4,8820 |
| 10:10:25 | 0 | 4,8750 |
| 09:32:34 | 0 | 4,8695 |
| 09:26:25 | 0 | 4,8635 |
| 14.01.25 19:37:47 | 0 | 4,8385 |
| 14.01.25 19:13:43 | 0 | 4,8350 |
| 14.01.25 18:21:09 | 0 | 4,8295 |
| 14.01.25 17:28:06 | 0 | 4,8530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:33:24 | 0 | 4,8720 |
| 14.01.25 15:38:37 | 0 | 4,8775 |
| 14.01.25 14:48:11 | 0 | 4,8960 |
| 14.01.25 13:55:38 | 0 | 4,8880 |
| 14.01.25 13:50:25 | 0 | 4,8885 |
| 14.01.25 12:12:39 | 0 | 4,8835 |
| 14.01.25 11:21:59 | 0 | 4,8900 |
| 14.01.25 10:23:04 | 0 | 4,8910 |
| 14.01.25 09:29:38 | 0 | 4,8850 |
| 13.01.25 19:36:18 | 0 | 4,8635 |
| 13.01.25 19:14:45 | 0 | 4,8615 |
| 13.01.25 18:18:54 | 0 | 4,8505 |
| 13.01.25 17:28:10 | 0 | 4,8660 |
| 13.01.25 16:31:48 | 0 | 4,8665 |
| 13.01.25 15:01:19 | 0 | 4,8575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 14:04:06 | 0 | 4,8660 |
| 13.01.25 13:12:34 | 0 | 4,8545 |
| 13.01.25 13:05:20 | 0 | 4,8550 |
| 13.01.25 12:15:30 | 0 | 4,8555 |
| 13.01.25 11:26:25 | 0 | 4,8620 |
| 13.01.25 10:25:19 | 0 | 4,8610 |
| 13.01.25 09:34:02 | 0 | 4,8650 |
| 13.01.25 09:30:43 | 0 | 4,8640 |
| 10.01.25 19:28:20 | 0 | 4,8955 |
| 10.01.25 19:08:27 | 0 | 4,8870 |
| 10.01.25 18:16:44 | 0 | 4,8785 |
| 10.01.25 17:27:41 | 0 | 4,8925 |
| 10.01.25 16:31:28 | 0 | 4,8880 |
| 10.01.25 15:38:31 | 0 | 4,8885 |
| 10.01.25 15:02:21 | 0 | 4,9035 |