Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:14 | 0 | 4,926 |
| 16:16:24 | 0 | 4,911 |
| 15:17:17 | 0 | 4,911 |
| 14:16:13 | 0 | 4,891 |
| 13:16:58 | 0 | 4,891 |
| 12:16:27 | 0 | 4,882 |
| 11:16:21 | 0 | 4,877 |
| 10:17:18 | 0 | 4,875 |
| 09:16:54 | 0 | 4,864 |
| 08:46:43 | 0 | 4,845 |
| 14.01.25 19:46:16 | 0 | 4,846 |
| 14.01.25 18:46:35 | 0 | 4,840 |
| 14.01.25 17:26:16 | 0 | 4,861 |
| 14.01.25 16:16:18 | 0 | 4,877 |
| 14.01.25 15:16:13 | 0 | 4,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:16:24 | 0 | 4,889 |
| 14.01.25 13:16:47 | 0 | 4,889 |
| 14.01.25 12:16:52 | 0 | 4,884 |
| 14.01.25 11:16:12 | 0 | 4,889 |
| 14.01.25 10:16:38 | 0 | 4,884 |
| 14.01.25 09:17:13 | 0 | 4,889 |
| 14.01.25 08:46:22 | 0 | 4,893 |
| 13.01.25 19:46:45 | 0 | 4,865 |
| 13.01.25 18:46:37 | 0 | 4,856 |
| 13.01.25 17:25:16 | 0 | 4,869 |
| 13.01.25 16:17:10 | 0 | 4,867 |
| 13.01.25 15:16:29 | 0 | 4,862 |
| 13.01.25 14:16:38 | 0 | 4,862 |
| 13.01.25 13:16:40 | 0 | 4,861 |
| 13.01.25 12:16:38 | 0 | 4,856 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 11:16:19 | 0 | 4,861 |
| 13.01.25 10:17:06 | 0 | 4,850 |
| 13.01.25 09:16:52 | 0 | 4,868 |
| 13.01.25 08:46:41 | 0 | 4,867 |
| 10.01.25 19:47:12 | 0 | 4,895 |
| 10.01.25 18:46:12 | 0 | 4,883 |
| 10.01.25 17:25:52 | 0 | 4,894 |
| 10.01.25 16:17:17 | 0 | 4,882 |
| 10.01.25 15:17:18 | 0 | 4,910 |
| 10.01.25 14:17:16 | 0 | 4,914 |
| 10.01.25 13:17:14 | 0 | 4,914 |
| 10.01.25 12:16:48 | 0 | 4,923 |
| 10.01.25 11:16:40 | 0 | 4,912 |
| 10.01.25 10:16:32 | 0 | 4,912 |
| 10.01.25 09:17:12 | 0 | 4,936 |