Fidelity Emerging Markets Quality Income UCITS ETF Income Shares
WKN A2PQDR | ISIN IE00BYSX4739 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:45 | 0 | 4,747 |
| 13:17:02 | 0 | 4,734 |
| 12:16:46 | 0 | 4,732 |
| 11:17:09 | 0 | 4,725 |
| 10:16:35 | 0 | 4,728 |
| 09:16:44 | 0 | 4,722 |
| 08:46:43 | 0 | 4,719 |
| 11.03.25 19:46:16 | 0 | 4,713 |
| 11.03.25 18:47:08 | 0 | 4,685 |
| 11.03.25 17:26:20 | 0 | 4,707 |
| 11.03.25 16:16:19 | 0 | 4,717 |
| 11.03.25 15:16:58 | 0 | 4,713 |
| 11.03.25 14:17:05 | 0 | 4,725 |
| 11.03.25 13:16:18 | 0 | 4,732 |
| 11.03.25 12:17:17 | 0 | 4,741 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.25 11:17:19 | 0 | 4,745 |
| 11.03.25 10:16:53 | 0 | 4,731 |
| 11.03.25 09:16:17 | 0 | 4,729 |
| 11.03.25 08:46:44 | 0 | 4,709 |
| 10.03.25 19:46:38 | 0 | 4,682 |
| 10.03.25 18:47:02 | 0 | 4,689 |
| 10.03.25 17:25:37 | 0 | 4,728 |
| 10.03.25 16:16:56 | 0 | 4,731 |
| 10.03.25 15:16:58 | 0 | 4,731 |
| 10.03.25 14:17:00 | 0 | 4,736 |
| 10.03.25 13:16:30 | 0 | 4,736 |
| 10.03.25 12:17:22 | 0 | 4,747 |
| 10.03.25 11:16:56 | 0 | 4,749 |
| 10.03.25 10:16:36 | 0 | 4,767 |
| 10.03.25 09:16:13 | 0 | 4,763 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 08:46:50 | 0 | 4,762 |
| 07.03.25 19:46:11 | 0 | 4,785 |
| 07.03.25 18:46:18 | 0 | 4,780 |
| 07.03.25 17:25:54 | 0 | 4,776 |
| 07.03.25 16:17:15 | 0 | 4,800 |
| 07.03.25 15:16:57 | 0 | 4,779 |
| 07.03.25 14:16:24 | 0 | 4,785 |
| 07.03.25 13:16:44 | 0 | 4,803 |
| 07.03.25 12:16:15 | 0 | 4,808 |
| 07.03.25 11:16:38 | 0 | 4,798 |
| 07.03.25 10:16:46 | 0 | 4,805 |
| 07.03.25 09:16:34 | 0 | 4,806 |
| 07.03.25 08:47:16 | 0 | 4,808 |
| 06.03.25 19:46:40 | 0 | 4,808 |
| 06.03.25 18:47:01 | 0 | 4,788 |