Amundi USD Corporate Bond UCITS ETF Dist
WKN A2PP4C | ISIN LU2037749152 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:09 | 322 | 16,442 |
| 14:52:12 | 322 | 16,440 |
| 14:15:31 | 322 | 16,419 |
| 14:12:57 | 322 | 16,413 |
| 13:12:05 | 0 | 16,399 |
| 10:20:05 | 4 | 16,372 |
| 09:34:10 | 322 | 16,369 |
| 09:32:11 | 163 | 16,366 |
| 09:23:36 | 322 | 16,365 |
| 09:16:18 | 305 | 16,370 |
| 09:16:16 | 322 | 16,370 |
| 09:04:00 | 153 | 16,408 |
| 14.01.25 17:36:17 | 0 | 16,373 |
| 14.01.25 16:51:03 | 319 | 16,357 |
| 14.01.25 16:50:19 | 319 | 16,361 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:50:13 | 617 | 16,364 |
| 14.01.25 16:13:28 | 278 | 16,397 |
| 14.01.25 15:41:10 | 319 | 16,415 |
| 14.01.25 13:12:01 | 0 | 16,431 |
| 14.01.25 13:04:59 | 33 | 16,420 |
| 14.01.25 09:04:06 | 0 | 16,486 |
| 13.01.25 17:36:00 | 0 | 16,502 |
| 13.01.25 15:55:36 | 319 | 16,537 |
| 13.01.25 15:55:34 | 319 | 16,537 |
| 13.01.25 13:46:34 | 250 | 16,557 |
| 13.01.25 13:12:03 | 0 | 16,549 |
| 13.01.25 09:04:06 | 0 | 16,513 |
| 10.01.25 17:36:24 | 0 | 16,538 |
| 10.01.25 16:19:09 | 50 | 16,487 |
| 10.01.25 16:04:15 | 319 | 16,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 16:03:11 | 294 | 16,480 |
| 10.01.25 16:03:09 | 319 | 16,480 |
| 10.01.25 15:46:50 | 600 | 16,475 |
| 10.01.25 13:12:11 | 0 | 16,465 |
| 10.01.25 09:21:16 | 25 | 16,480 |
| 10.01.25 09:04:17 | 0 | 16,516 |
| 09.01.25 17:36:17 | 0 | 16,519 |
| 09.01.25 16:03:00 | 320 | 16,513 |
| 09.01.25 16:03:00 | 174 | 16,513 |
| 09.01.25 13:12:16 | 0 | 16,510 |
| 09.01.25 09:04:20 | 0 | 16,512 |
| 08.01.25 17:36:13 | 0 | 16,489 |
| 08.01.25 17:24:39 | 627 | 16,481 |
| 08.01.25 17:00:29 | 506 | 16,479 |
| 08.01.25 16:07:26 | 321 | 16,466 |