Amundi USD Corporate Bond UCITS ETF Dist
WKN A2PP4C | ISIN LU2037749152 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:18 | 0 | 16,3995 |
| 12:45:01 | 0 | 16,3850 |
| 11:56:24 | 0 | 16,3655 |
| 10:55:45 | 0 | 16,3590 |
| 10:10:25 | 0 | 16,3575 |
| 09:24:37 | 0 | 16,3595 |
| 09:23:38 | 0 | 16,3650 |
| 14.01.25 19:34:29 | 0 | 16,3000 |
| 14.01.25 18:49:03 | 0 | 16,3150 |
| 14.01.25 18:02:33 | 0 | 16,3100 |
| 14.01.25 17:13:12 | 0 | 16,3360 |
| 14.01.25 16:27:16 | 0 | 16,3930 |
| 14.01.25 14:52:45 | 0 | 16,4265 |
| 14.01.25 14:02:16 | 0 | 16,4290 |
| 14.01.25 13:40:59 | 0 | 16,4210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:02:31 | 0 | 16,4195 |
| 14.01.25 12:06:41 | 0 | 16,4225 |
| 14.01.25 11:19:33 | 0 | 16,4225 |
| 14.01.25 10:23:52 | 0 | 16,4275 |
| 14.01.25 09:25:06 | 0 | 16,4245 |
| 13.01.25 19:40:40 | 0 | 16,4335 |
| 13.01.25 18:54:50 | 0 | 16,4335 |
| 13.01.25 18:00:28 | 0 | 16,4480 |
| 13.01.25 17:15:05 | 0 | 16,5135 |
| 13.01.25 16:28:29 | 0 | 16,5185 |
| 13.01.25 15:36:08 | 0 | 16,5100 |
| 13.01.25 14:38:48 | 0 | 16,5180 |
| 13.01.25 13:38:06 | 0 | 16,5550 |
| 13.01.25 13:12:43 | 0 | 16,5385 |
| 13.01.25 12:51:00 | 0 | 16,5315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:05:29 | 0 | 16,5340 |
| 13.01.25 11:16:22 | 0 | 16,5045 |
| 13.01.25 10:23:45 | 0 | 16,4935 |
| 13.01.25 09:30:02 | 0 | 16,4810 |
| 13.01.25 09:20:30 | 0 | 16,4730 |
| 10.01.25 19:39:08 | 0 | 16,4700 |
| 10.01.25 19:04:47 | 0 | 16,4600 |
| 10.01.25 18:18:16 | 0 | 16,4600 |
| 10.01.25 17:19:31 | 0 | 16,5205 |
| 10.01.25 16:32:11 | 0 | 16,4895 |
| 10.01.25 15:37:03 | 0 | 16,4305 |
| 10.01.25 15:10:03 | 0 | 16,4500 |
| 10.01.25 14:44:07 | 0 | 16,4425 |
| 10.01.25 13:48:52 | 0 | 16,4510 |
| 10.01.25 13:00:14 | 0 | 16,4475 |