iShares MSCI World Health C.S.ESG U.E.
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:13 | 0 | 6,5410 |
| 14:25:04 | 0 | 6,5480 |
| 13:38:14 | 0 | 6,5670 |
| 12:50:45 | 0 | 6,5700 |
| 11:58:24 | 0 | 6,5620 |
| 11:12:58 | 0 | 6,5520 |
| 10:43:59 | 0 | 6,5500 |
| 10:16:41 | 0 | 6,5510 |
| 09:30:09 | 0 | 6,5490 |
| 08:51:53 | 0 | 6,5720 |
| 11.03.25 19:26:10 | 0 | 6,5360 |
| 11.03.25 19:17:17 | 0 | 6,5240 |
| 11.03.25 18:18:28 | 0 | 6,4980 |
| 11.03.25 17:26:46 | 1,00 Tsd. | 6,5410 |
| 11.03.25 17:26:46 | 0 | 6,5410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.25 16:35:28 | 0 | 6,5660 |
| 11.03.25 15:53:58 | 0 | 6,5540 |
| 11.03.25 15:12:23 | 0 | 6,5640 |
| 11.03.25 14:58:17 | 0 | 6,5550 |
| 11.03.25 14:26:31 | 0 | 6,6240 |
| 11.03.25 13:37:12 | 0 | 6,6440 |
| 11.03.25 12:51:33 | 0 | 6,6540 |
| 11.03.25 11:56:00 | 0 | 6,6500 |
| 11.03.25 11:00:29 | 0 | 6,6430 |
| 11.03.25 10:12:06 | 0 | 6,6490 |
| 11.03.25 09:29:30 | 0 | 6,6530 |
| 11.03.25 09:25:53 | 0 | 6,6540 |
| 10.03.25 19:33:35 | 0 | 6,6910 |
| 10.03.25 19:07:21 | 0 | 6,6990 |
| 10.03.25 18:45:47 | 500 | 6,7010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.25 18:07:27 | 0 | 6,7130 |
| 10.03.25 17:19:42 | 0 | 6,7430 |
| 10.03.25 16:49:47 | 0 | 6,7390 |
| 10.03.25 16:29:07 | 0 | 6,7570 |
| 10.03.25 14:52:41 | 0 | 6,7610 |
| 10.03.25 14:47:20 | 0 | 6,7590 |
| 10.03.25 13:47:36 | 0 | 6,7000 |
| 10.03.25 12:50:33 | 0 | 6,6930 |
| 10.03.25 11:56:00 | 0 | 6,6930 |
| 10.03.25 11:00:13 | 0 | 6,7230 |
| 10.03.25 10:13:11 | 0 | 6,7420 |
| 10.03.25 10:12:00 | 0 | 6,7430 |
| 10.03.25 09:34:41 | 0 | 6,7550 |
| 10.03.25 09:20:39 | 0 | 6,7580 |
| 10.03.25 08:49:51 | 0 | 6,7330 |