iShares MSCI World Health C.S.ESG U.E.
WKN A2PHCD | ISIN IE00BJ5JNZ06 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 16:04:16 | 900 | 6,965 |
| 07.01.25 11:50:25 | 6,00 Tsd. | 6,926 |
| 07.01.25 10:18:29 | 4,50 Tsd. | 6,893 |
| 07.01.25 09:04:35 | 100 | 6,914 |
| 06.01.25 17:27:24 | 3,00 Tsd. | 6,944 |
| 06.01.25 12:26:14 | 1,78 Tsd. | 6,929 |
| 03.01.25 15:09:38 | 643 | 6,834 |
| 03.01.25 10:30:32 | 43 | 6,840 |
| 03.01.25 09:49:11 | 1,20 Tsd. | 6,824 |
| 03.01.25 09:23:07 | 407 | 6,835 |
| 02.01.25 22:10:00 | 0 | 6,831 |
| 31.12.24 22:10:00 | 0 | 6,831 |
| 30.12.24 16:45:19 | 2,43 Tsd. | 6,831 |
| 30.12.24 14:00:33 | 620 | 6,893 |
| 30.12.24 10:30:50 | 1,77 Tsd. | 6,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 09:10:51 | 303 | 6,942 |
| 27.12.24 09:02:09 | 142 | 6,966 |
| 26.12.24 22:10:00 | 0 | 6,844 |
| 24.12.24 22:10:00 | 0 | 6,844 |
| 23.12.24 15:21:47 | 4,00 Tsd. | 6,844 |
| 23.12.24 15:21:40 | 16,00 Tsd. | 6,850 |
| 23.12.24 15:21:22 | 58 | 6,851 |
| 23.12.24 15:20:12 | 20,00 Tsd. | 6,839 |
| 23.12.24 15:19:14 | 15,00 Tsd. | 6,839 |
| 23.12.24 15:15:05 | 16,92 Tsd. | 6,848 |
| 23.12.24 15:15:05 | 8,03 Tsd. | 6,848 |
| 23.12.24 10:31:13 | 1,04 Tsd. | 6,879 |
| 20.12.24 16:16:06 | 250 | 6,815 |
| 20.12.24 15:39:26 | 751 | 6,814 |
| 20.12.24 13:33:41 | 51 | 6,738 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 13:33:41 | 8,11 Tsd. | 6,731 |
| 20.12.24 13:33:41 | 16,84 Tsd. | 6,777 |
| 20.12.24 13:32:08 | 250 | 6,791 |
| 19.12.24 15:37:18 | 2,50 Tsd. | 6,900 |
| 19.12.24 15:08:00 | 100 | 6,925 |
| 18.12.24 16:43:55 | 1,25 Tsd. | 7,051 |
| 18.12.24 15:38:16 | 4,00 Tsd. | 7,034 |
| 18.12.24 11:56:26 | 324 | 7,021 |
| 18.12.24 10:54:35 | 13,50 Tsd. | 7,041 |
| 18.12.24 10:54:21 | 14,00 Tsd. | 7,036 |
| 18.12.24 09:01:47 | 37,00 Tsd. | 7,012 |
| 18.12.24 09:00:59 | 500 | 6,973 |
| 18.12.24 09:00:59 | 500 | 6,973 |
| 17.12.24 15:52:55 | 5,00 Tsd. | 7,044 |
| 17.12.24 09:59:50 | 4,18 Tsd. | 6,993 |