iShares MSCI World Inf.Techn.S.ESG U.E.
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:34:50 | 900 | 12,29 |
| 04.10.24 20:35:30 | 4 | 12,26 |
| 04.10.24 20:22:50 | 33 | 12,29 |
| 04.10.24 19:00:06 | 5 | 12,27 |
| 04.10.24 18:58:47 | 900 | 12,29 |
| 04.10.24 18:58:35 | 1,00 Tsd. | 12,29 |
| 04.10.24 18:28:54 | 84 | 12,27 |
| 04.10.24 18:19:20 | 100 | 12,26 |
| 04.10.24 18:07:44 | 2 | 12,28 |
| 04.10.24 17:52:32 | 3 | 12,30 |
| 04.10.24 17:30:26 | 40 | 12,23 |
| 04.10.24 17:20:31 | 3 | 12,25 |
| 04.10.24 16:57:08 | 10 | 12,27 |
| 04.10.24 16:41:31 | 9 | 12,25 |
| 04.10.24 16:34:08 | 25 | 12,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 16:31:40 | 1 | 12,21 |
| 04.10.24 16:31:12 | 2 | 12,21 |
| 04.10.24 16:19:40 | 3 | 12,23 |
| 04.10.24 16:19:28 | 9 | 12,24 |
| 04.10.24 16:08:43 | 11 | 12,21 |
| 04.10.24 16:00:07 | 9 | 12,23 |
| 04.10.24 15:44:37 | 7 | 12,30 |
| 04.10.24 15:29:30 | 100 | 12,36 |
| 04.10.24 15:22:18 | 1 | 12,35 |
| 04.10.24 15:16:43 | 25 | 12,34 |
| 04.10.24 15:14:38 | 153 | 12,33 |
| 04.10.24 15:03:05 | 5 | 12,37 |
| 04.10.24 14:54:21 | 3 | 12,35 |
| 04.10.24 14:36:40 | 1 | 12,27 |
| 04.10.24 14:36:37 | 81 | 12,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 14:30:29 | 203 | 12,26 |
| 04.10.24 14:13:10 | 3 | 12,15 |
| 04.10.24 14:12:39 | 9 | 12,16 |
| 04.10.24 13:47:51 | 200 | 12,16 |
| 04.10.24 13:45:43 | 32 | 12,15 |
| 04.10.24 13:23:01 | 50 | 12,15 |
| 04.10.24 12:52:40 | 85 | 12,14 |
| 04.10.24 12:27:44 | 428 | 12,15 |
| 04.10.24 12:25:46 | 428 | 12,14 |
| 04.10.24 12:02:11 | 30 | 12,14 |
| 04.10.24 11:20:57 | 42 | 12,13 |
| 04.10.24 11:19:40 | 5 | 12,13 |
| 04.10.24 11:06:13 | 155 | 12,11 |
| 04.10.24 10:22:08 | 8 | 12,13 |
| 04.10.24 10:21:14 | 80 | 12,12 |