iShares MSCI World Inf.Techn.S.ESG U.E.
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:49 | - | 11,971 |
30.08.24 21:59:28 | - | 11,961 |
30.08.24 21:58:49 | - | 11,961 |
30.08.24 21:57:49 | - | 11,970 |
30.08.24 21:56:49 | - | 11,967 |
30.08.24 21:55:49 | - | 11,957 |
30.08.24 21:54:49 | - | 11,952 |
30.08.24 21:54:21 | - | 11,943 |
30.08.24 21:53:49 | - | 11,946 |
30.08.24 21:52:49 | - | 11,949 |
30.08.24 21:51:49 | - | 11,959 |
30.08.24 21:50:49 | - | 11,951 |
30.08.24 21:48:49 | - | 11,913 |
30.08.24 21:46:49 | - | 11,910 |
30.08.24 21:44:03 | - | 11,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:43:49 | - | 11,910 |
30.08.24 21:42:49 | - | 11,916 |
30.08.24 21:41:49 | - | 11,921 |
30.08.24 21:40:49 | - | 11,917 |
30.08.24 21:35:49 | - | 11,913 |
30.08.24 21:33:49 | - | 11,915 |
30.08.24 21:33:41 | - | 11,927 |
30.08.24 21:31:49 | - | 11,927 |
30.08.24 21:28:49 | - | 11,932 |
30.08.24 21:24:49 | - | 11,926 |
30.08.24 21:24:36 | - | 11,921 |
30.08.24 21:23:50 | - | 11,921 |
30.08.24 21:23:49 | - | 11,924 |
30.08.24 21:20:49 | - | 11,916 |
30.08.24 21:16:49 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:15:49 | - | 11,907 |
30.08.24 21:12:49 | - | 11,902 |
30.08.24 21:11:49 | - | 11,909 |
30.08.24 21:07:49 | - | 11,912 |
30.08.24 21:06:49 | - | 11,916 |
30.08.24 21:05:49 | - | 11,909 |
30.08.24 21:04:50 | - | 11,916 |
30.08.24 21:03:49 | - | 11,913 |
30.08.24 21:00:49 | - | 11,916 |
30.08.24 20:59:56 | - | 11,913 |
30.08.24 20:58:49 | - | 11,916 |
30.08.24 20:56:02 | - | 11,913 |
30.08.24 20:55:49 | - | 11,910 |
30.08.24 20:55:49 | - | 11,910 |
30.08.24 20:53:49 | - | 11,917 |